序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
101376RAFFLESINTERIOR0.057-0.009-13.64%68.80万3.88万5700.00万5700.00万10.00亿10.00亿-18.57%-3.39%-8.06%-35.96%-67.43%-77.65%-66.86%
200185正商实业0.075-0.011-12.79%1000.0071.001.44亿1.44亿19.13亿19.13亿-10.71%-7.41%-19.35%-53.70%-77.94%-83.87%-55.36%
300515中华银科技0.075-0.011-12.79%75.00万5.75万8499.74万8499.74万11.33亿11.33亿-10.71%-6.25%+15.38%-5.06%+13.64%-39.52%+53.06%
400736中国置业投资0.139-0.020-12.58%6000.00822.003713.62万3713.62万2.67亿2.67亿+43.30%+40.40%+31.13%-10.32%+6.92%+19.83%-27.23%
501889三爱健康集团0.290-0.040-12.12%2.00万5800.004434.06万4434.06万1.53亿1.53亿-6.45%-3.33%-6.45%-9.38%-54.69%-61.33%-24.68%
603919金力集团0.045-0.006-11.76%1.40万630.002430.00万2430.00万5.40亿5.40亿-8.16%-10.00%-10.00%-6.25%-16.67%-13.46%-21.05%
700574百信国际0.033-0.004-10.81%108.20万3.40万4867.48万4867.48万14.75亿14.75亿-15.38%-17.50%-23.26%-34.00%-40.00%-38.89%-29.79%
801543中盈盛达融资担保0.246-0.029-10.55%39.80万10.13万3.84亿1.36亿15.61亿5.54亿-18.00%-12.14%-18.00%-18.00%-50.30%-66.67%-50.80%
901170信星集团0.600-0.070-10.45%4000.002500.004.03亿4.03亿6.72亿6.72亿-10.45%-16.67%-25.00%-20.00%-11.76%-20.00%+7.14%
1001861保宝龙科技0.970-0.110-10.19%2.00万1.94万2.27亿2.27亿2.34亿2.34亿-11.01%-8.49%-2.02%+3.19%-51.01%-50.24%-11.82%
1102017沧海控股0.212-0.024-10.17%3.20万6784.001.31亿1.31亿6.19亿6.19亿-9.79%-0.47%-0.47%-24.29%-22.91%-24.29%-22.91%
1201046寰宇娱乐文化0.540-0.060-10.00%29.50万15.83万4.90亿4.90亿9.07亿9.07亿+9.09%+5.88%+58.82%+54.29%+86.21%+1.89%+66.15%
1301803北京体育文化0.090-0.010-10.00%3.00万2900.001.27亿1.27亿14.08亿14.08亿+11.11%+12.50%-1.10%+5.88%-18.18%+13.92%0.00%
1401269首控集团0.028-0.003-9.68%8.00万2380.005174.40万5174.40万18.48亿18.48亿-6.67%-15.15%-24.32%-51.72%-61.64%-37.78%-50.88%
1507388南方两倍做空英伟达67.020-7.160-9.65%3.18万213.78万2045.65万2045.65万30.52万30.52万-20.04%-6.21%-28.14%-14.08%-14.08%-14.08%-14.08%
1609857柠萌影视2.200-0.230-9.47%3.02万6.62万7.93亿7.93亿3.61亿3.61亿-12.70%-15.38%-21.99%-19.41%-33.33%-71.13%-21.43%
1701645海纳智能1.170-0.120-9.30%127.60万156.17万6.60亿6.60亿5.64亿5.64亿-1.68%-2.50%+4.46%-9.30%-0.85%+3.54%+1.74%
1800036远东控股国际0.500-0.050-9.09%5.82万3.06万1.63亿1.63亿3.27亿3.27亿-5.66%+1.01%0.00%+40.85%+23.15%+27.33%+36.99%
1901616一元宇宙0.040-0.004-9.09%1486.60万60.62万8606.31万8606.31万21.52亿21.52亿+33.33%+33.33%+33.33%+42.86%+11.11%+135.29%+37.93%
2002377博奇环保0.700-0.070-9.09%5000.003780.005.98亿5.98亿8.55亿8.55亿+1.45%0.00%-15.66%+2.94%-23.91%+5.26%-27.08%
2101399锐信控股0.173-0.017-8.95%1.80万3114.001.89亿1.89亿10.90亿10.90亿-3.89%-8.95%-8.95%-8.95%-6.49%-26.38%-7.49%
2202970金涌投资1.630-0.160-8.94%3400.005640.004.18亿4.18亿2.57亿2.57亿-16.41%-16.41%-16.41%-16.41%-16.41%-16.41%-16.41%
2301968兴纺控股0.082-0.008-8.89%23.20万1.88万5248.00万5248.00万6.40亿6.40亿+1.23%-7.87%-14.58%-5.75%-34.40%-44.22%-24.07%
2409388XI二南英伟-U8.665-0.845-8.89%10.0086.00264.48万264.48万30.52万30.52万-19.32%-6.43%-27.61%-11.04%-11.04%-11.04%-11.04%
2500571丰德丽控股0.043-0.004-8.51%3.00万1290.007550.27万7550.27万17.56亿17.56亿-8.51%-8.51%-20.37%-12.24%-18.87%-14.00%-18.87%
2609986大山教育1.660-0.150-8.29%36.20万60.37万13.28亿13.28亿8.00亿8.00亿+2.47%+9.93%-2.35%-22.07%-54.64%+127.40%-30.54%
2701206同方泰德0.280-0.025-8.20%1.40万3920.002.19亿2.19亿7.82亿7.82亿-8.20%-9.68%-12.50%+3.70%-6.67%+1.82%+3.70%
2803390满贯集团0.460-0.040-8.00%2323.00万1083.51万3.68亿3.68亿8.00亿8.00亿+3.37%-85.06%-87.11%-86.51%-87.43%-88.49%-86.78%
2901202四威科技0.700-0.060-7.89%2.00万1.40万2.80亿1.12亿4.00亿1.60亿-1.41%-6.67%0.00%-7.89%-14.63%-9.09%0.00%
3001718宏基集团控股0.235-0.020-7.84%53.50万12.77万5414.40万5414.40万2.30亿2.30亿-0.42%-6.00%-12.96%-6.00%-14.55%-84.44%-5.05%
3101552BHCC HOLDING0.202-0.017-7.76%1.00万2020.001.62亿1.62亿8.00亿8.00亿-0.98%+6.32%+1.00%+1.00%+47.45%+61.60%+61.60%
3202517锅圈2.390-0.200-7.72%573.24万1355.45万63.76亿41.34亿26.68亿17.30亿-0.42%+4.37%+18.91%+25.13%-10.49%-52.42%+23.20%
3301429天任集团0.036-0.003-7.69%198.40万6.81万5760.00万5760.00万16.00亿16.00亿-5.26%+12.50%+12.50%+28.57%+16.13%+2.86%+44.00%
3401028千百度0.231-0.019-7.60%1.00万2428.004.80亿4.80亿20.77亿20.77亿0.00%-6.10%-4.55%+81.89%-17.50%+153.85%-1.70%
3501853春城热力1.350-0.110-7.53%3.00万3.81万6.30亿1.58亿4.67亿1.17亿-8.78%-3.57%+7.14%-15.63%-3.57%+1.44%-15.63%
3601153佳源服务0.370-0.030-7.50%45.10万16.38万2.26亿2.26亿6.12亿6.12亿+27.59%+32.14%+12.12%-11.90%-24.49%-32.73%-39.34%
3701037云智汇科技0.250-0.020-7.41%4000.001040.001.75亿1.75亿7.02亿7.02亿-3.85%-5.66%-19.35%-10.71%-7.41%0.00%-1.96%
3801927久久王0.116-0.009-7.20%15.50万1.81万9187.20万9187.20万7.92亿7.92亿-0.85%+2.65%-0.85%-4.13%-3.33%-35.56%-2.52%
3900718太和控股0.026-0.002-7.14%2.00万565.001.37亿1.37亿52.50亿52.50亿0.00%-3.70%-10.34%-23.53%-55.93%-16.13%-23.53%
4000925北京建设0.039-0.003-7.14%9.00万3672.002.72亿2.72亿69.69亿69.69亿-13.33%-13.33%-13.33%-32.76%-31.58%+30.00%-33.90%
4100150HYPEBEAST0.159-0.012-7.02%66.24万11.04万3.26亿3.26亿20.51亿20.51亿-3.64%-0.63%-5.92%-16.75%-25.43%-26.04%-26.05%
4200653卓悦控股0.108-0.008-6.90%802.41万92.32万4835.33万4835.33万4.48亿4.48亿+16.13%-0.92%-6.09%-32.92%-36.47%-91.56%-37.21%
4301332透云生物0.162-0.012-6.90%1.31万2028.004.55亿4.55亿28.06亿28.06亿-6.90%-6.90%-4.71%-18.18%-3.57%+8.00%-12.90%
4409987百胜中国337.800-24.800-6.84%36.75万1.24亿1263.18亿1263.18亿3.74亿3.74亿-6.94%-3.38%-16.59%-3.91%-0.85%+17.13%-9.27%
4500333黛丽斯国际0.219-0.016-6.81%3.20万6880.006593.05万6593.05万3.01亿3.01亿-6.81%-6.81%-15.77%-23.16%-24.48%-27.00%-21.79%
4601380中国金石0.110-0.008-6.78%80.00万8.88万3719.05万3719.05万3.38亿3.38亿-14.06%-14.73%-20.29%-31.25%-30.00%-35.83%-36.63%
4702330中国上城0.138-0.010-6.76%172.00万23.86万4365.04万4365.04万3.16亿3.16亿-22.03%+36.63%+38.00%+84.00%-11.54%-32.68%+76.92%
4800595先思行0.415-0.030-6.74%10.80万4.54万3.77亿3.77亿9.09亿9.09亿-2.35%+2.47%-4.60%-12.63%-9.78%+12.16%-10.75%
4907552南方两倍做空恒科1.820-0.130-6.67%4.94亿9.23亿48.03亿48.03亿26.39亿26.39亿-11.05%-11.39%-5.89%-34.63%-44.07%-74.22%-42.22%
5002556迈富时40.150-2.850-6.63%61.75万2449.82万102.89亿102.89亿2.56亿2.56亿-2.19%-0.37%-23.52%-33.14%-66.37%-7.91%-60.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
101376RAFFLESINTERIOR
0.057-0.009-13.64%68.80万3.88万5700.00万5700.00万10.00亿10.00亿-18.57%-3.39%-8.06%-35.96%-67.43%-77.65%-66.86%
101046寰宇娱乐文化
0.540-0.060-10.00%29.50万15.83万4.90亿4.90亿9.07亿9.07亿+9.09%+5.88%+58.82%+54.29%+86.21%+1.89%+66.15%
200185正商实业
0.075-0.011-12.79%1000.0071.001.44亿1.44亿19.13亿19.13亿-10.71%-7.41%-19.35%-53.70%-77.94%-83.87%-55.36%
300515中华银科技
0.075-0.011-12.79%75.00万5.75万8499.74万8499.74万11.33亿11.33亿-10.71%-6.25%+15.38%-5.06%+13.64%-39.52%+53.06%
400736中国置业投资
0.139-0.020-12.58%6000.00822.003713.62万3713.62万2.67亿2.67亿+43.30%+40.40%+31.13%-10.32%+6.92%+19.83%-27.23%
501889三爱健康集团
0.290-0.040-12.12%2.00万5800.004434.06万4434.06万1.53亿1.53亿-6.45%-3.33%-6.45%-9.38%-54.69%-61.33%-24.68%
603919金力集团
0.045-0.006-11.76%1.40万630.002430.00万2430.00万5.40亿5.40亿-8.16%-10.00%-10.00%-6.25%-16.67%-13.46%-21.05%
700574百信国际
0.033-0.004-10.81%108.20万3.40万4867.48万4867.48万14.75亿14.75亿-15.38%-17.50%-23.26%-34.00%-40.00%-38.89%-29.79%
801543中盈盛达融资担保
0.246-0.029-10.55%39.80万10.13万3.84亿1.36亿15.61亿5.54亿-18.00%-12.14%-18.00%-18.00%-50.30%-66.67%-50.80%
901170信星集团
0.600-0.070-10.45%4000.002500.004.03亿4.03亿6.72亿6.72亿-10.45%-16.67%-25.00%-20.00%-11.76%-20.00%+7.14%
1001861保宝龙科技
0.970-0.110-10.19%2.00万1.94万2.27亿2.27亿2.34亿2.34亿-11.01%-8.49%-2.02%+3.19%-51.01%-50.24%-11.82%
1102017沧海控股
0.212-0.024-10.17%3.20万6784.001.31亿1.31亿6.19亿6.19亿-9.79%-0.47%-0.47%-24.29%-22.91%-24.29%-22.91%
1201046寰宇娱乐文化
0.540-0.060-10.00%29.50万15.83万4.90亿4.90亿9.07亿9.07亿+9.09%+5.88%+58.82%+54.29%+86.21%+1.89%+66.15%
1301803北京体育文化
0.090-0.010-10.00%3.00万2900.001.27亿1.27亿14.08亿14.08亿+11.11%+12.50%-1.10%+5.88%-18.18%+13.92%0.00%
1401269首控集团
0.028-0.003-9.68%8.00万2380.005174.40万5174.40万18.48亿18.48亿-6.67%-15.15%-24.32%-51.72%-61.64%-37.78%-50.88%
1507388南方两倍做空英伟达
67.020-7.160-9.65%3.18万213.78万2045.65万2045.65万30.52万30.52万-20.04%-6.21%-28.14%-14.08%-14.08%-14.08%-14.08%
1609857柠萌影视
2.200-0.230-9.47%3.02万6.62万7.93亿7.93亿3.61亿3.61亿-12.70%-15.38%-21.99%-19.41%-33.33%-71.13%-21.43%
1701645海纳智能
1.170-0.120-9.30%127.60万156.17万6.60亿6.60亿5.64亿5.64亿-1.68%-2.50%+4.46%-9.30%-0.85%+3.54%+1.74%
1800036远东控股国际
0.500-0.050-9.09%5.82万3.06万1.63亿1.63亿3.27亿3.27亿-5.66%+1.01%0.00%+40.85%+23.15%+27.33%+36.99%
1901616一元宇宙
0.040-0.004-9.09%1486.60万60.62万8606.31万8606.31万21.52亿21.52亿+33.33%+33.33%+33.33%+42.86%+11.11%+135.29%+37.93%
2002377博奇环保
0.700-0.070-9.09%5000.003780.005.98亿5.98亿8.55亿8.55亿+1.45%0.00%-15.66%+2.94%-23.91%+5.26%-27.08%
2101399锐信控股
0.173-0.017-8.95%1.80万3114.001.89亿1.89亿10.90亿10.90亿-3.89%-8.95%-8.95%-8.95%-6.49%-26.38%-7.49%
2202970金涌投资
1.630-0.160-8.94%3400.005640.004.18亿4.18亿2.57亿2.57亿-16.41%-16.41%-16.41%-16.41%-16.41%-16.41%-16.41%
2301968兴纺控股
0.082-0.008-8.89%23.20万1.88万5248.00万5248.00万6.40亿6.40亿+1.23%-7.87%-14.58%-5.75%-34.40%-44.22%-24.07%
2409388XI二南英伟-U
8.665-0.845-8.89%10.0086.00264.48万264.48万30.52万30.52万-19.32%-6.43%-27.61%-11.04%-11.04%-11.04%-11.04%
2500571丰德丽控股
0.043-0.004-8.51%3.00万1290.007550.27万7550.27万17.56亿17.56亿-8.51%-8.51%-20.37%-12.24%-18.87%-14.00%-18.87%
2609986大山教育
1.660-0.150-8.29%36.20万60.37万13.28亿13.28亿8.00亿8.00亿+2.47%+9.93%-2.35%-22.07%-54.64%+127.40%-30.54%
2701206同方泰德
0.280-0.025-8.20%1.40万3920.002.19亿2.19亿7.82亿7.82亿-8.20%-9.68%-12.50%+3.70%-6.67%+1.82%+3.70%
2803390满贯集团
0.460-0.040-8.00%2323.00万1083.51万3.68亿3.68亿8.00亿8.00亿+3.37%-85.06%-87.11%-86.51%-87.43%-88.49%-86.78%
2901202四威科技
0.700-0.060-7.89%2.00万1.40万2.80亿1.12亿4.00亿1.60亿-1.41%-6.67%0.00%-7.89%-14.63%-9.09%0.00%
3001718宏基集团控股
0.235-0.020-7.84%53.50万12.77万5414.40万5414.40万2.30亿2.30亿-0.42%-6.00%-12.96%-6.00%-14.55%-84.44%-5.05%
3101552BHCC HOLDING
0.202-0.017-7.76%1.00万2020.001.62亿1.62亿8.00亿8.00亿-0.98%+6.32%+1.00%+1.00%+47.45%+61.60%+61.60%
3202517锅圈
2.390-0.200-7.72%573.24万1355.45万63.76亿41.34亿26.68亿17.30亿-0.42%+4.37%+18.91%+25.13%-10.49%-52.42%+23.20%
3301429天任集团
0.036-0.003-7.69%198.40万6.81万5760.00万5760.00万16.00亿16.00亿-5.26%+12.50%+12.50%+28.57%+16.13%+2.86%+44.00%
3401028千百度
0.231-0.019-7.60%1.00万2428.004.80亿4.80亿20.77亿20.77亿0.00%-6.10%-4.55%+81.89%-17.50%+153.85%-1.70%
3501853春城热力
1.350-0.110-7.53%3.00万3.81万6.30亿1.58亿4.67亿1.17亿-8.78%-3.57%+7.14%-15.63%-3.57%+1.44%-15.63%
3601153佳源服务
0.370-0.030-7.50%45.10万16.38万2.26亿2.26亿6.12亿6.12亿+27.59%+32.14%+12.12%-11.90%-24.49%-32.73%-39.34%
3701037云智汇科技
0.250-0.020-7.41%4000.001040.001.75亿1.75亿7.02亿7.02亿-3.85%-5.66%-19.35%-10.71%-7.41%0.00%-1.96%
3801927久久王
0.116-0.009-7.20%15.50万1.81万9187.20万9187.20万7.92亿7.92亿-0.85%+2.65%-0.85%-4.13%-3.33%-35.56%-2.52%
3900718太和控股
0.026-0.002-7.14%2.00万565.001.37亿1.37亿52.50亿52.50亿0.00%-3.70%-10.34%-23.53%-55.93%-16.13%-23.53%
4000925北京建设
0.039-0.003-7.14%9.00万3672.002.72亿2.72亿69.69亿69.69亿-13.33%-13.33%-13.33%-32.76%-31.58%+30.00%-33.90%
4100150HYPEBEAST
0.159-0.012-7.02%66.24万11.04万3.26亿3.26亿20.51亿20.51亿-3.64%-0.63%-5.92%-16.75%-25.43%-26.04%-26.05%
4200653卓悦控股
0.108-0.008-6.90%802.41万92.32万4835.33万4835.33万4.48亿4.48亿+16.13%-0.92%-6.09%-32.92%-36.47%-91.56%-37.21%
4301332透云生物
0.162-0.012-6.90%1.31万2028.004.55亿4.55亿28.06亿28.06亿-6.90%-6.90%-4.71%-18.18%-3.57%+8.00%-12.90%
4409987百胜中国
337.800-24.800-6.84%36.75万1.24亿1263.18亿1263.18亿3.74亿3.74亿-6.94%-3.38%-16.59%-3.91%-0.85%+17.13%-9.27%
4500333黛丽斯国际
0.219-0.016-6.81%3.20万6880.006593.05万6593.05万3.01亿3.01亿-6.81%-6.81%-15.77%-23.16%-24.48%-27.00%-21.79%
4601380中国金石
0.110-0.008-6.78%80.00万8.88万3719.05万3719.05万3.38亿3.38亿-14.06%-14.73%-20.29%-31.25%-30.00%-35.83%-36.63%
4702330中国上城
0.138-0.010-6.76%172.00万23.86万4365.04万4365.04万3.16亿3.16亿-22.03%+36.63%+38.00%+84.00%-11.54%-32.68%+76.92%
4800595先思行
0.415-0.030-6.74%10.80万4.54万3.77亿3.77亿9.09亿9.09亿-2.35%+2.47%-4.60%-12.63%-9.78%+12.16%-10.75%
4907552南方两倍做空恒科
1.820-0.130-6.67%4.94亿9.23亿48.03亿48.03亿26.39亿26.39亿-11.05%-11.39%-5.89%-34.63%-44.07%-74.22%-42.22%
5002556迈富时
40.150-2.850-6.63%61.75万2449.82万102.89亿102.89亿2.56亿2.56亿-2.19%-0.37%-23.52%-33.14%-66.37%-7.91%-60.83%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使