序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1584AJJ Medtech0.003+0.001+50.00%1000.003.00450.88万206.25万15.03亿6.88亿+50.00%+50.00%+50.00%-25.00%-40.00%-50.00%0.00%
2OAJFortressMinerals0.205+0.006+3.02%900.00184.001.07亿1587.67万5.23亿7744.74万0.00%+5.13%-10.87%-14.58%-19.61%-22.24%-14.58%
35WFISOTeam0.073+0.002+2.82%2.30万1654.005162.87万2236.85万7.07亿3.06亿-1.35%+1.39%-2.67%+25.86%+29.80%+89.71%+23.73%
41A0Katrina集团0.037+0.001+2.78%100.003.00930.53万122.69万2.51亿3315.82万-2.63%+8.82%-17.78%+15.63%-54.32%-36.21%+2.78%
55I1高鸿0.046+0.001+2.22%491.26万22.58万5096.63万990.08万11.08亿2.15亿0.00%+12.20%-8.00%+43.75%+48.39%-6.12%+53.33%
642R珍宝餐饮集团0.265+0.005+1.92%5000.001320.001.60亿3332.79万6.02亿1.26亿-1.85%+6.00%-1.85%-1.85%-1.85%+5.85%-1.85%
7EHG宜康医疗保健0.350+0.005+1.45%8500.002975.009306.88万1582.32万2.66亿4520.92万+1.45%+1.45%+2.94%+9.38%+78.90%+82.41%+48.94%
8595锦佳0.077+0.001+1.32%3.00万2310.005932.67万2941.38万7.70亿3.82亿0.00%+4.05%-2.53%-16.75%+7.54%+9.09%+0.55%
95UFAspial Lifestyle0.120+0.001+0.84%100.0012.002.23亿2872.16万18.56亿2.39亿+1.69%+0.84%0.00%+0.84%+3.42%+3.17%+1.69%
10HTKRMemiontec Hldgs R(已退市)0.0270.0000.00%0.000.000.000.000.000.00+8.00%+107.69%+107.69%+107.69%+107.69%+107.69%+107.69%
1190HRMemiontec Hldgs R1(已退市)0.0210.0000.00%0.000.001387.62万226.81万6.61亿1.08亿+16.67%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
12QVP恒荣集团0.4000.0000.00%0.000.001.39亿1986.05万3.47亿4965.11万+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
13PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
149XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
159NHWAdvancedSys W2612240.0040.0000.00%0.000.00261.62万33.30万6.54亿8326.05万0.00%0.00%-33.33%-63.64%-20.00%-20.00%-63.64%
16YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17VLVWH2G Green W2712110.0020.0000.00%0.000.00283.06万83.95万14.15亿4.20亿-33.33%-33.33%-33.33%0.00%0.00%0.00%-33.33%
18GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
19UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
20VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
219RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22GEH嘉德娱乐控股有限公司0.1500.0000.00%0.000.006000.00万806.82万4.00亿5378.80万+5.26%-4.31%-7.12%-12.28%-24.81%-24.81%-16.90%
2353WAttika Group0.2600.0000.00%0.000.003536.00万390.76万1.36亿1502.91万-21.21%-20.00%-5.45%+23.81%+23.81%+23.81%-18.75%
24KYB福味启控股有限公司0.1700.0000.00%0.000.001921.77万902.73万1.13亿5310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
25W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
26HQXWIX BiopharmaW2607180.0010.0000.00%0.000.0088.33万43.07万8.83亿4.31亿-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
2746CWZixin W2606230.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿0.00%-33.33%-50.00%-33.33%+100.00%+100.00%-60.00%
28WJ9卓越自动系统0.0070.0000.00%0.000.001144.57万640.84万16.35亿9.15亿+16.67%+16.67%0.00%-50.00%-58.82%-80.00%-50.00%
299ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
315Y8RZixin R10.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
32V7RResourcesGbl0.1950.0000.00%0.000.009750.00万1844.61万5.00亿9459.54万0.00%-7.14%-9.30%-9.30%-8.45%+357.75%-7.14%
339T5RMiyoshi R0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34XHV新瞱启华0.1500.0000.00%0.000.002546.62万234.18万1.70亿1561.23万+87.50%+0.67%-1.32%-90.63%-90.63%-90.63%+2.04%
359I7Bromat0.0250.0000.00%0.000.00770.65万41.22万3.08亿1648.75万-45.65%-62.69%-69.51%-75.00%-64.29%-93.78%-66.67%
369G2SAM Holdings0.0350.0000.00%0.000.003682.07万1107.35万10.52亿3.16亿-22.22%-16.67%-30.00%-57.83%-67.29%-82.05%-36.36%
37TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0075.73万35.55万7.57亿3.56亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399QXBeverlyJCG0.0100.0000.00%0.000.00757.27万355.50万7.57亿3.56亿0.00%0.00%0.00%0.00%+25.00%-9.09%+11.11%
40PPCProsperCap0.1060.0000.00%0.000.001.70亿2283.00万16.06亿2.15亿-11.67%-10.92%-3.64%-45.36%-41.11%-99.47%-3.64%
41WKS唯晶科技0.2350.0000.00%100.0023.001.03亿2268.28万4.40亿9652.25万-4.08%-7.84%-16.07%-22.95%-20.34%-6.00%-18.97%
42NPL新加坡阅肤有限公司0.1750.0000.00%0.000.002275.00万235.88万1.30亿1347.89万+23.74%+19.75%+40.61%+14.57%-2.65%-2.65%+23.74%
43SGR谢菲尔德绿能0.1800.0000.00%0.000.003352.60万382.58万1.86亿2125.47万0.00%-3.74%+4.01%-16.39%+6.00%-7.81%-4.20%
44A95WKatrina W2810080.0220.0000.00%0.000.00511.46万42.62万2.32亿1937.24万0.00%+37.50%+57.14%+266.67%+1000.00%+1000.00%+46.67%
458K9RMeta Health R0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
469ZPRKatrina R0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
47UUKPasture Holdings0.0530.0000.00%0.000.00699.60万44.67万1.32亿842.85万-11.67%+3.92%+65.63%-68.82%-78.80%-78.80%+8.16%
48ZKX恒荣集团0.4250.0000.00%0.000.001.47亿2110.17万3.47亿4965.11万+3.66%0.00%+31.78%+39.92%+43.46%+232.67%+45.30%
49Z4D颐峰控股0.0070.0000.00%0.000.00114.90万62.86万1.64亿8979.37万0.00%-12.50%-30.00%-46.15%-36.36%-68.18%-53.33%
50LYY中云集团0.0130.0000.00%0.000.00273.77万184.03万2.11亿1.42亿0.00%0.00%-13.33%0.00%0.00%-31.58%+8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1584AJJ Medtech
0.003+0.001+50.00%1000.003.00450.88万206.25万15.03亿6.88亿+50.00%+50.00%+50.00%-25.00%-40.00%-50.00%0.00%
19NHWAdvancedSys W261224
0.0040.0000.00%0.000.00261.62万33.30万6.54亿8326.05万0.00%0.00%-33.33%-63.64%-20.00%-20.00%-63.64%
2OAJFortressMinerals
0.205+0.006+3.02%900.00184.001.07亿1587.67万5.23亿7744.74万0.00%+5.13%-10.87%-14.58%-19.61%-22.24%-14.58%
35WFISOTeam
0.073+0.002+2.82%2.30万1654.005162.87万2236.85万7.07亿3.06亿-1.35%+1.39%-2.67%+25.86%+29.80%+89.71%+23.73%
41A0Katrina集团
0.037+0.001+2.78%100.003.00930.53万122.69万2.51亿3315.82万-2.63%+8.82%-17.78%+15.63%-54.32%-36.21%+2.78%
55I1高鸿
0.046+0.001+2.22%491.26万22.58万5096.63万990.08万11.08亿2.15亿0.00%+12.20%-8.00%+43.75%+48.39%-6.12%+53.33%
642R珍宝餐饮集团
0.265+0.005+1.92%5000.001320.001.60亿3332.79万6.02亿1.26亿-1.85%+6.00%-1.85%-1.85%-1.85%+5.85%-1.85%
7EHG宜康医疗保健
0.350+0.005+1.45%8500.002975.009306.88万1582.32万2.66亿4520.92万+1.45%+1.45%+2.94%+9.38%+78.90%+82.41%+48.94%
8595锦佳
0.077+0.001+1.32%3.00万2310.005932.67万2941.38万7.70亿3.82亿0.00%+4.05%-2.53%-16.75%+7.54%+9.09%+0.55%
95UFAspial Lifestyle
0.120+0.001+0.84%100.0012.002.23亿2872.16万18.56亿2.39亿+1.69%+0.84%0.00%+0.84%+3.42%+3.17%+1.69%
10HTKRMemiontec Hldgs R(已退市)
0.0270.0000.00%0.000.000.000.000.000.00+8.00%+107.69%+107.69%+107.69%+107.69%+107.69%+107.69%
1190HRMemiontec Hldgs R1(已退市)
0.0210.0000.00%0.000.001387.62万226.81万6.61亿1.08亿+16.67%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
12QVP恒荣集团
0.4000.0000.00%0.000.001.39亿1986.05万3.47亿4965.11万+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
13PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
149XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
159NHWAdvancedSys W261224
0.0040.0000.00%0.000.00261.62万33.30万6.54亿8326.05万0.00%0.00%-33.33%-63.64%-20.00%-20.00%-63.64%
16YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
17VLVWH2G Green W271211
0.0020.0000.00%0.000.00283.06万83.95万14.15亿4.20亿-33.33%-33.33%-33.33%0.00%0.00%0.00%-33.33%
18GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
19UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
20VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
219RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22GEH嘉德娱乐控股有限公司
0.1500.0000.00%0.000.006000.00万806.82万4.00亿5378.80万+5.26%-4.31%-7.12%-12.28%-24.81%-24.81%-16.90%
2353WAttika Group
0.2600.0000.00%0.000.003536.00万390.76万1.36亿1502.91万-21.21%-20.00%-5.45%+23.81%+23.81%+23.81%-18.75%
24KYB福味启控股有限公司
0.1700.0000.00%0.000.001921.77万902.73万1.13亿5310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
25W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
26HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.0088.33万43.07万8.83亿4.31亿-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
2746CWZixin W260623
0.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿0.00%-33.33%-50.00%-33.33%+100.00%+100.00%-60.00%
28WJ9卓越自动系统
0.0070.0000.00%0.000.001144.57万640.84万16.35亿9.15亿+16.67%+16.67%0.00%-50.00%-58.82%-80.00%-50.00%
299ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
30Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
315Y8RZixin R1
0.0030.0000.00%0.000.00433.45万342.52万14.45亿11.42亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
32V7RResourcesGbl
0.1950.0000.00%0.000.009750.00万1844.61万5.00亿9459.54万0.00%-7.14%-9.30%-9.30%-8.45%+357.75%-7.14%
339T5RMiyoshi R
0.0010.0000.00%0.000.0066.31万31.35万6.63亿3.14亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34XHV新瞱启华
0.1500.0000.00%0.000.002546.62万234.18万1.70亿1561.23万+87.50%+0.67%-1.32%-90.63%-90.63%-90.63%+2.04%
359I7Bromat
0.0250.0000.00%0.000.00770.65万41.22万3.08亿1648.75万-45.65%-62.69%-69.51%-75.00%-64.29%-93.78%-66.67%
369G2SAM Holdings
0.0350.0000.00%0.000.003682.07万1107.35万10.52亿3.16亿-22.22%-16.67%-30.00%-57.83%-67.29%-82.05%-36.36%
37TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56万30.88万5.86亿3.09亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
38TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0075.73万35.55万7.57亿3.56亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
399QXBeverlyJCG
0.0100.0000.00%0.000.00757.27万355.50万7.57亿3.56亿0.00%0.00%0.00%0.00%+25.00%-9.09%+11.11%
40PPCProsperCap
0.1060.0000.00%0.000.001.70亿2283.00万16.06亿2.15亿-11.67%-10.92%-3.64%-45.36%-41.11%-99.47%-3.64%
41WKS唯晶科技
0.2350.0000.00%100.0023.001.03亿2268.28万4.40亿9652.25万-4.08%-7.84%-16.07%-22.95%-20.34%-6.00%-18.97%
42NPL新加坡阅肤有限公司
0.1750.0000.00%0.000.002275.00万235.88万1.30亿1347.89万+23.74%+19.75%+40.61%+14.57%-2.65%-2.65%+23.74%
43SGR谢菲尔德绿能
0.1800.0000.00%0.000.003352.60万382.58万1.86亿2125.47万0.00%-3.74%+4.01%-16.39%+6.00%-7.81%-4.20%
44A95WKatrina W281008
0.0220.0000.00%0.000.00511.46万42.62万2.32亿1937.24万0.00%+37.50%+57.14%+266.67%+1000.00%+1000.00%+46.67%
458K9RMeta Health R
0.0010.0000.00%0.000.0054.26万46.25万5.43亿4.63亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
469ZPRKatrina R
0.0020.0000.00%0.000.0046.50万3.87万2.32亿1937.24万-50.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
47UUKPasture Holdings
0.0530.0000.00%0.000.00699.60万44.67万1.32亿842.85万-11.67%+3.92%+65.63%-68.82%-78.80%-78.80%+8.16%
48ZKX恒荣集团
0.4250.0000.00%0.000.001.47亿2110.17万3.47亿4965.11万+3.66%0.00%+31.78%+39.92%+43.46%+232.67%+45.30%
49Z4D颐峰控股
0.0070.0000.00%0.000.00114.90万62.86万1.64亿8979.37万0.00%-12.50%-30.00%-46.15%-36.36%-68.18%-53.33%
50LYY中云集团
0.0130.0000.00%0.000.00273.77万184.03万2.11亿1.42亿0.00%0.00%-13.33%0.00%0.00%-31.58%+8.33%