序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1QSDResources Gbl1.0900.0000.00%0.000.004.91亿1468.27万4.50亿1347.04万+395.45%+395.45%+400.00%+461.86%+436.95%+2485.18%+409.35%
21D0金味0.3200.0000.00%1000.00320.003.97亿1.27亿12.42亿3.98亿+1.59%+4.92%+1.59%+0.00%+3.13%+11.69%+1.54%
3QNSSouthernAlliance0.5700.0000.00%0.000.002.79亿6279.29万4.89亿1.10亿+3.64%-3.39%+32.56%+37.35%+23.91%-18.57%+40.74%
442U卓越亚洲集团1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+247.33%+1771.45%+1771.45%
55UFAspial Lifestyle0.120+0.001+0.84%200.0024.002.23亿2872.16万18.56亿2.39亿+1.69%+0.84%0.00%+0.84%+3.42%+3.17%+1.69%
65NG康威医疗0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
71J0新联明发展0.2250.0000.00%1.00万2250.002.05亿2329.09万9.13亿1.04亿0.00%+2.27%+2.27%+58.45%+81.45%+100.87%+73.08%
8HQUOiltek1.410+0.010+0.71%5.12万7.21万2.02亿4201.69万1.43亿2979.92万+11.02%+18.49%+21.55%+22.61%+125.60%+422.90%+35.58%
940T国际眼科中心0.3500.0000.00%0.000.002.01亿5075.26万5.75亿1.45亿+8.23%-0.79%-15.97%-6.49%-19.97%+27.07%-10.71%
105WJ银丰当0.415+0.005+1.22%11.69万4.81万1.84亿1559.47万4.42亿3757.77万-3.49%+3.75%-1.19%+20.29%+36.07%+79.83%+31.75%
11PPCProsperCap0.1060.0000.00%0.000.001.70亿2283.00万16.06亿2.15亿-11.67%-10.92%-3.64%-45.36%-41.11%-99.47%-3.64%
125TP中色金矿0.405-0.015-3.57%121.30万48.85万1.64亿8384.07万4.05亿2.07亿-5.81%-11.96%+8.00%+32.79%+50.00%+97.86%+65.31%
1342R珍宝餐饮集团0.265+0.005+1.92%5000.001320.001.60亿3332.79万6.02亿1.26亿-1.85%+6.00%-1.85%-1.85%-1.85%+5.85%-1.85%
14ZKX恒荣集团0.4250.0000.00%0.000.001.47亿2110.17万3.47亿4965.11万+3.66%0.00%+31.78%+39.92%+43.46%+232.67%+45.30%
15QVP恒荣集团0.4000.0000.00%0.000.001.39亿1986.05万3.47亿4965.11万+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
161G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
175HV许兄弟环保0.0410.0000.00%0.000.001.16亿1493.53万28.18亿3.64亿0.00%+7.89%-2.38%+5.13%+70.83%+95.24%-6.82%
1840F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
195ML老曾记0.9000.0000.00%0.000.001.09亿1159.46万1.21亿1288.29万+4.05%+2.86%+5.88%+14.65%+20.71%+45.46%+13.92%
2042S亚斯达卡0.0580.0000.00%0.000.001.08亿2034.22万18.69亿3.51亿-34.09%-34.09%-34.09%-34.09%-34.09%-34.09%-34.09%
21OAJFortressMinerals0.205+0.006+3.02%900.00184.001.07亿1587.67万5.23亿7744.74万0.00%+5.13%-10.87%-14.58%-19.61%-22.24%-14.58%
221J4JEP0.2550.0000.00%0.000.001.05亿1484.16万4.13亿5820.22万+2.00%-3.77%0.00%-20.31%-21.54%-27.14%-10.53%
23WKS唯晶科技0.2350.0000.00%100.0023.001.03亿2268.28万4.40亿9652.25万-4.08%-7.84%-16.07%-22.95%-20.34%-6.00%-18.97%
24URRSim Leisure0.6100.0000.00%0.000.001.01亿1442.43万1.65亿2364.64万-3.17%-6.15%-10.29%-14.69%-37.76%+18.87%-23.75%
251D1飞凡0.0950.0000.00%0.000.009777.20万1276.73万10.29亿1.34亿+3.26%-4.04%-17.39%-21.49%-24.00%-50.78%-20.83%
265WA华联医疗0.022-0.001-4.35%15.02万3303.009774.88万725.60万44.43亿3.30亿+10.00%+15.79%-8.33%-21.43%-24.14%-21.43%-24.14%
27V7RResourcesGbl0.1950.0000.00%0.000.009750.00万1844.61万5.00亿9459.54万0.00%-7.14%-9.30%-9.30%-8.45%+357.75%-7.14%
28EHG宜康医疗保健0.350+0.005+1.45%8500.002975.009306.88万1582.32万2.66亿4520.92万+1.45%+1.45%+2.94%+9.38%+78.90%+82.41%+48.94%
291J5凯帆药剂国际0.2850.0000.00%5.04万1.44万8802.99万1883.08万3.09亿6607.31万-1.72%+5.56%0.00%0.00%-1.72%+3.23%0.00%
30Q0X立堾集团控股0.0570.0000.00%100.005.008582.88万1784.46万15.06亿3.13亿0.00%+3.64%0.00%0.00%+18.75%+36.79%+21.28%
3142E珠江电器贸易0.4000.0000.00%0.000.008306.27万1869.36万2.08亿4673.40万+5.26%+5.26%+11.11%+6.67%+17.67%+48.37%+11.11%
3240VAlset0.0210.0000.00%0.000.007334.70万669.87万34.93亿3.19亿-8.70%-4.55%-16.00%-12.50%-32.26%-19.23%-22.22%
335BS森跃控股0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
341AZAudience0.3050.0000.00%0.000.006945.03万886.77万2.28亿2907.43万+12.55%+18.81%+16.65%+20.48%+27.67%+47.61%+18.81%
35A78申垚0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
361Y19R0.0600.0000.00%0.000.006664.27万1865.20万11.11亿3.11亿+7.14%-1.64%+11.11%+9.09%+3.45%+57.89%0.00%
378K7优格医疗保健0.1050.0000.00%0.000.006550.17万1967.59万6.24亿1.87亿+1.94%+3.96%-11.02%-11.76%-17.97%-7.08%-13.93%
38546美德向邦医疗0.1130.0000.00%0.000.006157.50万5398.66万5.45亿4.78亿-2.59%+0.89%-11.72%-15.67%-14.39%-13.08%-18.71%
39GEH嘉德娱乐控股有限公司0.1500.0000.00%0.000.006000.00万806.82万4.00亿5378.80万+5.26%-4.31%-7.12%-12.28%-24.81%-24.81%-16.90%
40595锦佳0.077+0.001+1.32%3.00万2310.005932.67万2941.38万7.70亿3.82亿0.00%+4.05%-2.53%-16.75%+7.54%+9.09%+0.55%
4142LTaka Jewellery0.1020.0000.00%10.00万1.02万5705.94万545.74万5.59亿5350.41万+2.00%-2.86%+10.87%+15.69%+70.69%+67.93%+10.87%
425AEPollux Prop0.0200.0000.00%0.000.005518.94万465.84万27.59亿2.33亿+11.11%-4.76%-4.76%-4.76%-9.09%-39.39%-9.09%
435DS鸿翊化学品0.4000.0000.00%0.000.005332.00万449.97万1.33亿1124.93万0.00%+1.27%+12.63%-16.82%+13.22%+99.52%-6.98%
445WFISOTeam0.073+0.002+2.82%2.43万1748.005162.87万2236.85万7.07亿3.06亿-1.35%+1.39%-2.67%+25.86%+29.80%+89.71%+23.73%
45NXR爱物联科技0.1940.0000.00%0.000.005106.34万2035.75万2.63亿1.05亿+7.78%+2.65%+1.04%-3.00%-1.92%-11.77%+4.30%
465I1高鸿0.046+0.001+2.22%512.26万23.55万5096.63万990.08万11.08亿2.15亿0.00%+12.20%-8.00%+43.75%+48.39%-6.12%+53.33%
475G2金兴海运探油0.0690.0000.00%0.000.004864.03万1722.41万7.05亿2.50亿+1.47%+6.15%-8.00%-17.86%-25.81%-24.82%-19.77%
485OI日本食品0.2700.0000.00%0.000.004689.53万801.01万1.74亿2966.72万0.00%-3.57%-16.92%-10.00%+3.85%-25.82%-16.92%
49WPCVallianz0.0380.0000.00%0.000.004604.16万347.10万12.12亿9134.16万0.00%-5.00%-15.56%-15.56%+11.76%-11.63%-2.56%
50C8R九天化工0.0230.0000.00%0.000.004573.42万3072.37万19.88亿13.36亿-4.17%0.00%-11.54%-17.86%-14.81%+15.00%-14.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1QSDResources Gbl
1.0900.0000.00%0.000.004.91亿1468.27万4.50亿1347.04万+395.45%+395.45%+400.00%+461.86%+436.95%+2485.18%+409.35%
11Y19R
0.0600.0000.00%0.000.006664.27万1865.20万11.11亿3.11亿+7.14%-1.64%+11.11%+9.09%+3.45%+57.89%0.00%
21D0金味
0.3200.0000.00%1000.00320.003.97亿1.27亿12.42亿3.98亿+1.59%+4.92%+1.59%+0.00%+3.13%+11.69%+1.54%
3QNSSouthernAlliance
0.5700.0000.00%0.000.002.79亿6279.29万4.89亿1.10亿+3.64%-3.39%+32.56%+37.35%+23.91%-18.57%+40.74%
442U卓越亚洲集团
1.5200.0000.00%0.000.002.58亿3056.87万1.70亿2011.10万+274.75%+274.75%+274.75%+274.75%+247.33%+1771.45%+1771.45%
55UFAspial Lifestyle
0.120+0.001+0.84%200.0024.002.23亿2872.16万18.56亿2.39亿+1.69%+0.84%0.00%+0.84%+3.42%+3.17%+1.69%
65NG康威医疗
0.0470.0000.00%0.000.002.13亿387.46万45.36亿8243.83万0.00%0.00%-2.08%+2.17%+42.42%+38.24%+27.03%
71J0新联明发展
0.2250.0000.00%1.00万2250.002.05亿2329.09万9.13亿1.04亿0.00%+2.27%+2.27%+58.45%+81.45%+100.87%+73.08%
8HQUOiltek
1.410+0.010+0.71%5.12万7.21万2.02亿4201.69万1.43亿2979.92万+11.02%+18.49%+21.55%+22.61%+125.60%+422.90%+35.58%
940T国际眼科中心
0.3500.0000.00%0.000.002.01亿5075.26万5.75亿1.45亿+8.23%-0.79%-15.97%-6.49%-19.97%+27.07%-10.71%
105WJ银丰当
0.415+0.005+1.22%11.69万4.81万1.84亿1559.47万4.42亿3757.77万-3.49%+3.75%-1.19%+20.29%+36.07%+79.83%+31.75%
11PPCProsperCap
0.1060.0000.00%0.000.001.70亿2283.00万16.06亿2.15亿-11.67%-10.92%-3.64%-45.36%-41.11%-99.47%-3.64%
125TP中色金矿
0.405-0.015-3.57%121.30万48.85万1.64亿8384.07万4.05亿2.07亿-5.81%-11.96%+8.00%+32.79%+50.00%+97.86%+65.31%
1342R珍宝餐饮集团
0.265+0.005+1.92%5000.001320.001.60亿3332.79万6.02亿1.26亿-1.85%+6.00%-1.85%-1.85%-1.85%+5.85%-1.85%
14ZKX恒荣集团
0.4250.0000.00%0.000.001.47亿2110.17万3.47亿4965.11万+3.66%0.00%+31.78%+39.92%+43.46%+232.67%+45.30%
15QVP恒荣集团
0.4000.0000.00%0.000.001.39亿1986.05万3.47亿4965.11万+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
161G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
175HV许兄弟环保
0.0410.0000.00%0.000.001.16亿1493.53万28.18亿3.64亿0.00%+7.89%-2.38%+5.13%+70.83%+95.24%-6.82%
1840F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
195ML老曾记
0.9000.0000.00%0.000.001.09亿1159.46万1.21亿1288.29万+4.05%+2.86%+5.88%+14.65%+20.71%+45.46%+13.92%
2042S亚斯达卡
0.0580.0000.00%0.000.001.08亿2034.22万18.69亿3.51亿-34.09%-34.09%-34.09%-34.09%-34.09%-34.09%-34.09%
21OAJFortressMinerals
0.205+0.006+3.02%900.00184.001.07亿1587.67万5.23亿7744.74万0.00%+5.13%-10.87%-14.58%-19.61%-22.24%-14.58%
221J4JEP
0.2550.0000.00%0.000.001.05亿1484.16万4.13亿5820.22万+2.00%-3.77%0.00%-20.31%-21.54%-27.14%-10.53%
23WKS唯晶科技
0.2350.0000.00%100.0023.001.03亿2268.28万4.40亿9652.25万-4.08%-7.84%-16.07%-22.95%-20.34%-6.00%-18.97%
24URRSim Leisure
0.6100.0000.00%0.000.001.01亿1442.43万1.65亿2364.64万-3.17%-6.15%-10.29%-14.69%-37.76%+18.87%-23.75%
251D1飞凡
0.0950.0000.00%0.000.009777.20万1276.73万10.29亿1.34亿+3.26%-4.04%-17.39%-21.49%-24.00%-50.78%-20.83%
265WA华联医疗
0.022-0.001-4.35%15.02万3303.009774.88万725.60万44.43亿3.30亿+10.00%+15.79%-8.33%-21.43%-24.14%-21.43%-24.14%
27V7RResourcesGbl
0.1950.0000.00%0.000.009750.00万1844.61万5.00亿9459.54万0.00%-7.14%-9.30%-9.30%-8.45%+357.75%-7.14%
28EHG宜康医疗保健
0.350+0.005+1.45%8500.002975.009306.88万1582.32万2.66亿4520.92万+1.45%+1.45%+2.94%+9.38%+78.90%+82.41%+48.94%
291J5凯帆药剂国际
0.2850.0000.00%5.04万1.44万8802.99万1883.08万3.09亿6607.31万-1.72%+5.56%0.00%0.00%-1.72%+3.23%0.00%
30Q0X立堾集团控股
0.0570.0000.00%100.005.008582.88万1784.46万15.06亿3.13亿0.00%+3.64%0.00%0.00%+18.75%+36.79%+21.28%
3142E珠江电器贸易
0.4000.0000.00%0.000.008306.27万1869.36万2.08亿4673.40万+5.26%+5.26%+11.11%+6.67%+17.67%+48.37%+11.11%
3240VAlset
0.0210.0000.00%0.000.007334.70万669.87万34.93亿3.19亿-8.70%-4.55%-16.00%-12.50%-32.26%-19.23%-22.22%
335BS森跃控股
0.0220.0000.00%0.000.007123.67万505.37万32.38亿2.30亿0.00%0.00%0.00%0.00%0.00%-29.03%-33.33%
341AZAudience
0.3050.0000.00%0.000.006945.03万886.77万2.28亿2907.43万+12.55%+18.81%+16.65%+20.48%+27.67%+47.61%+18.81%
35A78申垚
0.0020.0000.00%0.000.006741.24万3139.63万337.06亿156.98亿+100.00%+100.00%+100.00%+100.00%-33.33%-33.33%+100.00%
361Y19R
0.0600.0000.00%0.000.006664.27万1865.20万11.11亿3.11亿+7.14%-1.64%+11.11%+9.09%+3.45%+57.89%0.00%
378K7优格医疗保健
0.1050.0000.00%0.000.006550.17万1967.59万6.24亿1.87亿+1.94%+3.96%-11.02%-11.76%-17.97%-7.08%-13.93%
38546美德向邦医疗
0.1130.0000.00%0.000.006157.50万5398.66万5.45亿4.78亿-2.59%+0.89%-11.72%-15.67%-14.39%-13.08%-18.71%
39GEH嘉德娱乐控股有限公司
0.1500.0000.00%0.000.006000.00万806.82万4.00亿5378.80万+5.26%-4.31%-7.12%-12.28%-24.81%-24.81%-16.90%
40595锦佳
0.077+0.001+1.32%3.00万2310.005932.67万2941.38万7.70亿3.82亿0.00%+4.05%-2.53%-16.75%+7.54%+9.09%+0.55%
4142LTaka Jewellery
0.1020.0000.00%10.00万1.02万5705.94万545.74万5.59亿5350.41万+2.00%-2.86%+10.87%+15.69%+70.69%+67.93%+10.87%
425AEPollux Prop
0.0200.0000.00%0.000.005518.94万465.84万27.59亿2.33亿+11.11%-4.76%-4.76%-4.76%-9.09%-39.39%-9.09%
435DS鸿翊化学品
0.4000.0000.00%0.000.005332.00万449.97万1.33亿1124.93万0.00%+1.27%+12.63%-16.82%+13.22%+99.52%-6.98%
445WFISOTeam
0.073+0.002+2.82%2.43万1748.005162.87万2236.85万7.07亿3.06亿-1.35%+1.39%-2.67%+25.86%+29.80%+89.71%+23.73%
45NXR爱物联科技
0.1940.0000.00%0.000.005106.34万2035.75万2.63亿1.05亿+7.78%+2.65%+1.04%-3.00%-1.92%-11.77%+4.30%
465I1高鸿
0.046+0.001+2.22%512.26万23.55万5096.63万990.08万11.08亿2.15亿0.00%+12.20%-8.00%+43.75%+48.39%-6.12%+53.33%
475G2金兴海运探油
0.0690.0000.00%0.000.004864.03万1722.41万7.05亿2.50亿+1.47%+6.15%-8.00%-17.86%-25.81%-24.82%-19.77%
485OI日本食品
0.2700.0000.00%0.000.004689.53万801.01万1.74亿2966.72万0.00%-3.57%-16.92%-10.00%+3.85%-25.82%-16.92%
49WPCVallianz
0.0380.0000.00%0.000.004604.16万347.10万12.12亿9134.16万0.00%-5.00%-15.56%-15.56%+11.76%-11.63%-2.56%
50C8R九天化工
0.0230.0000.00%0.000.004573.42万3072.37万19.88亿13.36亿-4.17%0.00%-11.54%-17.86%-14.81%+15.00%-14.81%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
新加坡已成为全球数字或虚拟货币交易的热点,由于其开放的监管环境和对金融科技创新的支持,新加坡金融管理局(MAS)通过支付服务法设立了针对加密货币服务提供商的明确监管框架,确保市场的合法性和透明度。政府在区块链科技方面的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。 这不仅吸引了众多加密货币公司和专业人士,
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是