序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TP中色金矿0.405-0.015-3.57%115.12万46.35万1.64亿8384.07万4.05亿2.07亿-1.22%-4.71%+14.08%+39.66%+50.00%+97.86%+65.31%
25I1高鸿0.046+0.001+2.22%440.26万20.24万5096.63万990.08万11.08亿2.15亿0.00%+6.98%-2.13%+43.75%+43.75%+15.00%+53.33%
35CT绿科控股0.0250.0000.00%120.00万3.00万2872.11万878.06万11.49亿3.51亿-67.53%-66.22%-24.24%-28.57%-16.67%-13.79%-67.95%
4VIN鼎盛控股0.300-0.010-3.23%9.95万2.99万3933.33万600.00万1.31亿2000.00万-4.76%-14.29%-4.76%-4.76%-4.76%-4.76%-4.76%
5HQUOiltek1.4000.0000.00%1.31万1.83万2.00亿4171.89万1.43亿2979.92万+20.69%+20.69%+25.00%+20.69%+145.61%+419.19%+34.62%
65WJ银丰当0.4100.0000.00%3.57万1.47万1.81亿1540.68万4.42亿3757.77万-4.65%+6.49%-3.53%+22.39%+36.67%+85.39%+30.16%
71J5凯帆药剂国际0.2850.0000.00%5.04万1.44万8802.99万1883.08万3.09亿6607.31万-1.72%+5.56%0.00%0.00%-1.72%+5.07%0.00%
842W紫心集团控股有限公司0.0280.0000.00%50.02万1.40万4450.04万2288.04万15.89亿8.17亿0.00%+3.70%+3.70%0.00%-3.45%+27.27%-6.67%
9NHD千禧业 工艺0.021-0.002-8.70%45.01万9452.00667.29万189.91万3.18亿9043.18万-8.70%-8.70%-22.22%-36.36%-53.33%-63.16%-25.00%
105GZHGH集团0.0160.0000.00%47.50万7600.002849.38万1149.43万17.81亿7.18亿0.00%0.00%+6.67%+14.29%+23.08%+45.45%+6.67%
11CYWTrickleStar0.0260.0000.00%25.00万6500.00394.44万159.25万1.52亿6125.05万+8.33%+62.50%-3.70%-18.75%-86.02%-92.38%-25.71%
1243FAcroMeta0.023-0.001-4.17%20.00万4600.00781.05万110.06万3.40亿4785.08万-8.00%-17.86%-17.86%-4.17%-8.00%-32.35%-17.86%
135I4ICP公司0.0080.0000.00%51.01万4080.002673.67万704.44万33.42亿8.81亿0.00%0.00%0.00%+14.29%+14.29%+14.29%+14.29%
145WA华联医疗0.022-0.001-4.35%15.01万3301.009774.88万725.60万44.43亿3.30亿+4.76%+10.00%-4.35%-21.43%-24.14%-21.43%-24.14%
15EHG宜康医疗保健0.350+0.005+1.45%8500.002975.009306.88万1582.32万2.66亿4520.92万+1.45%+1.45%+4.48%+7.69%+78.90%+93.76%+48.94%
16595锦佳0.077+0.001+1.32%3.00万2310.005932.67万2941.38万7.70亿3.82亿-1.28%+5.48%-6.10%-15.84%+7.54%+6.18%+0.55%
17594共享资本0.0020.0000.00%100.00万2000.001840.68万967.48万92.03亿48.37亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
185WFISOTeam0.073+0.002+2.82%2.30万1654.005162.87万2236.85万7.07亿3.06亿+1.39%+5.80%-2.67%+28.07%+29.80%+89.71%+23.73%
1941FGSS 能源0.0090.0000.00%15.00万1350.00960.18万478.84万10.67亿5.32亿+12.50%-18.18%-18.18%-30.77%-65.38%-66.67%-35.71%
2042R珍宝餐饮集团0.265+0.005+1.92%5000.001320.001.60亿3332.79万6.02亿1.26亿+3.92%+6.00%0.00%-0.03%-1.85%+3.85%-1.85%
2143E加金融资本0.0030.0000.00%15.47万459.001611.17万582.66万53.71亿19.42亿+50.00%0.00%+50.00%0.00%+50.00%-40.00%+50.00%
221D0金味0.3200.0000.00%1000.00320.003.97亿1.27亿12.42亿3.98亿0.00%+3.23%+1.59%+1.54%+1.54%+11.69%+1.54%
23OAJFortressMinerals0.205+0.006+3.02%900.00184.001.07亿1587.67万5.23亿7744.74万0.00%-6.82%-8.89%-14.58%-17.67%-26.34%-14.58%
241H3明策集团0.0030.0000.00%1.81万54.00650.62万370.09万21.69亿12.34亿0.00%0.00%0.00%-25.00%-66.67%-76.92%-25.00%
25WKS唯晶科技0.2350.0000.00%100.0023.001.03亿2268.28万4.40亿9652.25万-4.08%-7.84%-16.07%-20.34%-17.54%-6.00%-18.97%
268YY明测生物科技0.0190.0000.00%1000.0019.003212.44万900.21万16.91亿4.74亿-9.52%+5.56%-17.39%-26.92%+111.11%+58.33%-34.48%
275EG中新果业0.0300.0000.00%600.0018.003166.38万212.80万10.55亿7093.30万-6.25%+15.38%-6.25%-28.57%+50.00%-6.25%+66.67%
28F10本杰明控股0.0090.0000.00%2000.0017.001068.58万433.87万11.87亿4.82亿-10.00%-18.18%-30.77%-30.77%-40.00%-47.06%-30.77%
295UFAspial Lifestyle0.120+0.001+0.84%100.0012.002.23亿2872.16万18.56亿2.39亿+0.84%0.00%0.00%+1.69%+3.42%+2.34%+1.69%
30Q0X立堾集团控股0.0570.0000.00%100.005.008582.88万1784.46万15.06亿3.13亿0.00%+5.56%-1.72%+3.64%+18.75%+36.79%+21.28%
31584AJJ Medtech0.003+0.001+50.00%1000.003.00450.88万206.25万15.03亿6.88亿+50.00%+50.00%0.00%0.00%-40.00%-57.14%0.00%
321F1Y Ventures0.0080.0000.00%400.003.00394.97万141.67万4.94亿1.77亿+14.29%+14.29%0.00%+14.29%-46.67%-68.00%-11.11%
331A0Katrina集团0.037+0.001+2.78%100.003.00930.53万122.69万2.51亿3315.82万-9.76%+8.82%-17.78%+19.35%-51.32%-28.85%+2.78%
34M03三吉集团0.003-0.001-25.00%800.002.00348.15万135.82万11.60亿4.53亿-25.00%0.00%0.00%-25.00%-50.00%-81.25%-40.00%
35HTKRMemiontec Hldgs R(已退市)0.0270.0000.00%0.000.000.000.000.000.00+8.00%+107.69%+107.69%+107.69%+107.69%+107.69%+107.69%
3690HRMemiontec Hldgs R1(已退市)0.0210.0000.00%0.000.001387.62万226.81万6.61亿1.08亿+16.67%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
37QVP恒荣集团0.4000.0000.00%0.000.001.39亿1986.05万3.47亿4965.11万+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
38PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
399XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
409NHWAdvancedSys W2612240.0040.0000.00%0.000.00261.62万33.30万6.54亿8326.05万0.00%0.00%-33.33%-63.64%-20.00%-20.00%-63.64%
41YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42VLVWH2G Green W2712110.0020.0000.00%0.000.00283.06万83.95万14.15亿4.20亿-33.33%-33.33%-33.33%0.00%0.00%0.00%-33.33%
43GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
44UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
45VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
469RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47GEH嘉德娱乐控股有限公司0.1500.0000.00%0.000.006000.00万806.82万4.00亿5378.80万+5.26%-4.31%-7.12%-12.28%-24.81%-24.81%-16.90%
4853WAttika Group0.2600.0000.00%0.000.003536.00万390.76万1.36亿1502.91万-21.21%-20.00%-5.45%+23.81%+23.81%+23.81%-18.75%
49KYB福味启控股有限公司0.1700.0000.00%0.000.001921.77万902.73万1.13亿5310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
50W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15TP中色金矿
0.405-0.015-3.57%115.12万46.35万1.64亿8384.07万4.05亿2.07亿-1.22%-4.71%+14.08%+39.66%+50.00%+97.86%+65.31%
19RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25I1高鸿
0.046+0.001+2.22%440.26万20.24万5096.63万990.08万11.08亿2.15亿0.00%+6.98%-2.13%+43.75%+43.75%+15.00%+53.33%
35CT绿科控股
0.0250.0000.00%120.00万3.00万2872.11万878.06万11.49亿3.51亿-67.53%-66.22%-24.24%-28.57%-16.67%-13.79%-67.95%
4VIN鼎盛控股
0.300-0.010-3.23%9.95万2.99万3933.33万600.00万1.31亿2000.00万-4.76%-14.29%-4.76%-4.76%-4.76%-4.76%-4.76%
5HQUOiltek
1.4000.0000.00%1.31万1.83万2.00亿4171.89万1.43亿2979.92万+20.69%+20.69%+25.00%+20.69%+145.61%+419.19%+34.62%
65WJ银丰当
0.4100.0000.00%3.57万1.47万1.81亿1540.68万4.42亿3757.77万-4.65%+6.49%-3.53%+22.39%+36.67%+85.39%+30.16%
71J5凯帆药剂国际
0.2850.0000.00%5.04万1.44万8802.99万1883.08万3.09亿6607.31万-1.72%+5.56%0.00%0.00%-1.72%+5.07%0.00%
842W紫心集团控股有限公司
0.0280.0000.00%50.02万1.40万4450.04万2288.04万15.89亿8.17亿0.00%+3.70%+3.70%0.00%-3.45%+27.27%-6.67%
9NHD千禧业 工艺
0.021-0.002-8.70%45.01万9452.00667.29万189.91万3.18亿9043.18万-8.70%-8.70%-22.22%-36.36%-53.33%-63.16%-25.00%
105GZHGH集团
0.0160.0000.00%47.50万7600.002849.38万1149.43万17.81亿7.18亿0.00%0.00%+6.67%+14.29%+23.08%+45.45%+6.67%
11CYWTrickleStar
0.0260.0000.00%25.00万6500.00394.44万159.25万1.52亿6125.05万+8.33%+62.50%-3.70%-18.75%-86.02%-92.38%-25.71%
1243FAcroMeta
0.023-0.001-4.17%20.00万4600.00781.05万110.06万3.40亿4785.08万-8.00%-17.86%-17.86%-4.17%-8.00%-32.35%-17.86%
135I4ICP公司
0.0080.0000.00%51.01万4080.002673.67万704.44万33.42亿8.81亿0.00%0.00%0.00%+14.29%+14.29%+14.29%+14.29%
145WA华联医疗
0.022-0.001-4.35%15.01万3301.009774.88万725.60万44.43亿3.30亿+4.76%+10.00%-4.35%-21.43%-24.14%-21.43%-24.14%
15EHG宜康医疗保健
0.350+0.005+1.45%8500.002975.009306.88万1582.32万2.66亿4520.92万+1.45%+1.45%+4.48%+7.69%+78.90%+93.76%+48.94%
16595锦佳
0.077+0.001+1.32%3.00万2310.005932.67万2941.38万7.70亿3.82亿-1.28%+5.48%-6.10%-15.84%+7.54%+6.18%+0.55%
17594共享资本
0.0020.0000.00%100.00万2000.001840.68万967.48万92.03亿48.37亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
185WFISOTeam
0.073+0.002+2.82%2.30万1654.005162.87万2236.85万7.07亿3.06亿+1.39%+5.80%-2.67%+28.07%+29.80%+89.71%+23.73%
1941FGSS 能源
0.0090.0000.00%15.00万1350.00960.18万478.84万10.67亿5.32亿+12.50%-18.18%-18.18%-30.77%-65.38%-66.67%-35.71%
2042R珍宝餐饮集团
0.265+0.005+1.92%5000.001320.001.60亿3332.79万6.02亿1.26亿+3.92%+6.00%0.00%-0.03%-1.85%+3.85%-1.85%
2143E加金融资本
0.0030.0000.00%15.47万459.001611.17万582.66万53.71亿19.42亿+50.00%0.00%+50.00%0.00%+50.00%-40.00%+50.00%
221D0金味
0.3200.0000.00%1000.00320.003.97亿1.27亿12.42亿3.98亿0.00%+3.23%+1.59%+1.54%+1.54%+11.69%+1.54%
23OAJFortressMinerals
0.205+0.006+3.02%900.00184.001.07亿1587.67万5.23亿7744.74万0.00%-6.82%-8.89%-14.58%-17.67%-26.34%-14.58%
241H3明策集团
0.0030.0000.00%1.81万54.00650.62万370.09万21.69亿12.34亿0.00%0.00%0.00%-25.00%-66.67%-76.92%-25.00%
25WKS唯晶科技
0.2350.0000.00%100.0023.001.03亿2268.28万4.40亿9652.25万-4.08%-7.84%-16.07%-20.34%-17.54%-6.00%-18.97%
268YY明测生物科技
0.0190.0000.00%1000.0019.003212.44万900.21万16.91亿4.74亿-9.52%+5.56%-17.39%-26.92%+111.11%+58.33%-34.48%
275EG中新果业
0.0300.0000.00%600.0018.003166.38万212.80万10.55亿7093.30万-6.25%+15.38%-6.25%-28.57%+50.00%-6.25%+66.67%
28F10本杰明控股
0.0090.0000.00%2000.0017.001068.58万433.87万11.87亿4.82亿-10.00%-18.18%-30.77%-30.77%-40.00%-47.06%-30.77%
295UFAspial Lifestyle
0.120+0.001+0.84%100.0012.002.23亿2872.16万18.56亿2.39亿+0.84%0.00%0.00%+1.69%+3.42%+2.34%+1.69%
30Q0X立堾集团控股
0.0570.0000.00%100.005.008582.88万1784.46万15.06亿3.13亿0.00%+5.56%-1.72%+3.64%+18.75%+36.79%+21.28%
31584AJJ Medtech
0.003+0.001+50.00%1000.003.00450.88万206.25万15.03亿6.88亿+50.00%+50.00%0.00%0.00%-40.00%-57.14%0.00%
321F1Y Ventures
0.0080.0000.00%400.003.00394.97万141.67万4.94亿1.77亿+14.29%+14.29%0.00%+14.29%-46.67%-68.00%-11.11%
331A0Katrina集团
0.037+0.001+2.78%100.003.00930.53万122.69万2.51亿3315.82万-9.76%+8.82%-17.78%+19.35%-51.32%-28.85%+2.78%
34M03三吉集团
0.003-0.001-25.00%800.002.00348.15万135.82万11.60亿4.53亿-25.00%0.00%0.00%-25.00%-50.00%-81.25%-40.00%
35HTKRMemiontec Hldgs R(已退市)
0.0270.0000.00%0.000.000.000.000.000.00+8.00%+107.69%+107.69%+107.69%+107.69%+107.69%+107.69%
3690HRMemiontec Hldgs R1(已退市)
0.0210.0000.00%0.000.001387.62万226.81万6.61亿1.08亿+16.67%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
37QVP恒荣集团
0.4000.0000.00%0.000.001.39亿1986.05万3.47亿4965.11万+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
38PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
399XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
409NHWAdvancedSys W261224
0.0040.0000.00%0.000.00261.62万33.30万6.54亿8326.05万0.00%0.00%-33.33%-63.64%-20.00%-20.00%-63.64%
41YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
42VLVWH2G Green W271211
0.0020.0000.00%0.000.00283.06万83.95万14.15亿4.20亿-33.33%-33.33%-33.33%0.00%0.00%0.00%-33.33%
43GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
44UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
45VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
469RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47GEH嘉德娱乐控股有限公司
0.1500.0000.00%0.000.006000.00万806.82万4.00亿5378.80万+5.26%-4.31%-7.12%-12.28%-24.81%-24.81%-16.90%
4853WAttika Group
0.2600.0000.00%0.000.003536.00万390.76万1.36亿1502.91万-21.21%-20.00%-5.45%+23.81%+23.81%+23.81%-18.75%
49KYB福味启控股有限公司
0.1700.0000.00%0.000.001921.77万902.73万1.13亿5310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
50W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%