序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15I1高鸿0.047+0.002+4.44%322.26万14.81万5207.42万1011.60万11.08亿2.15亿+2.17%+9.30%0.00%+46.88%+46.88%+17.50%+56.67%
25CT绿科控股0.0250.0000.00%105.00万2.63万2872.11万878.06万11.49亿3.51亿-67.53%-66.22%-24.24%-28.57%-16.67%-13.79%-67.95%
3594共享资本0.0020.0000.00%100.00万2000.001840.68万967.48万92.03亿48.37亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
45TP中色金矿0.405-0.015-3.57%85.18万34.23万1.64亿8384.07万4.05亿2.07亿-1.22%-4.71%+14.08%+39.66%+50.00%+97.86%+65.31%
55I4ICP公司0.0080.0000.00%51.01万4080.002673.67万704.44万33.42亿8.81亿0.00%0.00%0.00%+14.29%+14.29%+14.29%+14.29%
642W紫心集团控股有限公司0.0280.0000.00%50.02万1.40万4450.04万2288.04万15.89亿8.17亿0.00%+3.70%+3.70%0.00%-3.45%+27.27%-6.67%
75GZHGH集团0.0160.0000.00%47.50万7600.002849.38万1149.43万17.81亿7.18亿0.00%0.00%+6.67%+14.29%+23.08%+45.45%+6.67%
8NHD千禧业 工艺0.021-0.002-8.70%45.01万9452.00667.29万189.91万3.18亿9043.18万-8.70%-8.70%-22.22%-36.36%-53.33%-63.16%-25.00%
9CYWTrickleStar0.0260.0000.00%25.00万6500.00394.44万159.25万1.52亿6125.05万+8.33%+62.50%-3.70%-18.75%-86.02%-92.38%-25.71%
1043FAcroMeta0.023-0.001-4.17%20.00万4600.00781.05万110.06万3.40亿4785.08万-8.00%-17.86%-17.86%-4.17%-8.00%-32.35%-17.86%
1143E加金融资本0.0030.0000.00%15.47万459.001611.17万582.66万53.71亿19.42亿+50.00%0.00%+50.00%0.00%+50.00%-40.00%+50.00%
125WA华联医疗0.022-0.001-4.35%15.01万3301.009774.88万725.60万44.43亿3.30亿+4.76%+10.00%-4.35%-21.43%-24.14%-21.43%-24.14%
1341FGSS 能源0.0090.0000.00%15.00万1350.00960.18万478.84万10.67亿5.32亿+12.50%-18.18%-18.18%-30.77%-65.38%-66.67%-35.71%
141J5凯帆药剂国际0.2850.0000.00%5.04万1.44万8802.99万1883.08万3.09亿6607.31万-1.72%+5.56%0.00%0.00%-1.72%+5.07%0.00%
155WFISOTeam0.073+0.002+2.82%2.30万1654.005162.87万2236.85万7.07亿3.06亿+1.39%+5.80%-2.67%+28.07%+29.80%+89.71%+23.73%
161H3明策集团0.0030.0000.00%1.81万54.00650.62万370.09万21.69亿12.34亿0.00%0.00%0.00%-25.00%-66.67%-76.92%-25.00%
17HQUOiltek1.390-0.010-0.71%8600.001.20万1.99亿4142.10万1.43亿2979.92万+19.83%+19.83%+24.11%+19.83%+143.86%+415.48%+33.65%
18EHG宜康医疗保健0.350+0.005+1.45%8500.002975.009306.88万1582.32万2.66亿4520.92万+1.45%+1.45%+4.48%+7.69%+78.90%+93.76%+48.94%
1942R珍宝餐饮集团0.265+0.005+1.92%5000.001320.001.60亿3332.79万6.02亿1.26亿+3.92%+6.00%0.00%-0.03%-1.85%+3.85%-1.85%
20F10本杰明控股0.0090.0000.00%2000.0017.001068.58万433.87万11.87亿4.82亿-10.00%-18.18%-30.77%-30.77%-40.00%-47.06%-30.77%
218YY明测生物科技0.0190.0000.00%1000.0019.003212.44万900.21万16.91亿4.74亿-9.52%+5.56%-17.39%-26.92%+111.11%+58.33%-34.48%
221D0金味0.3200.0000.00%1000.00320.003.97亿1.27亿12.42亿3.98亿0.00%+3.23%+1.59%+1.54%+1.54%+11.69%+1.54%
23M03三吉集团0.003-0.001-25.00%800.002.00348.15万135.82万11.60亿4.53亿-25.00%0.00%0.00%-25.00%-50.00%-81.25%-40.00%
245WJ银丰当0.415+0.005+1.22%600.00249.001.84亿1559.47万4.42亿3757.77万-3.49%+7.79%-2.35%+23.88%+38.33%+87.65%+31.75%
251F1Y Ventures0.0080.0000.00%400.003.00394.97万141.67万4.94亿1.77亿+14.29%+14.29%0.00%+14.29%-46.67%-68.00%-11.11%
26WKS唯晶科技0.2350.0000.00%100.0023.001.03亿2268.28万4.40亿9652.25万-4.08%-7.84%-16.07%-20.34%-17.54%-6.00%-18.97%
27Q0X立堾集团控股0.0570.0000.00%100.005.008582.88万1784.46万15.06亿3.13亿0.00%+5.56%-1.72%+3.64%+18.75%+36.79%+21.28%
285UFAspial Lifestyle0.120+0.001+0.84%100.0012.002.23亿2872.16万18.56亿2.39亿+0.84%0.00%0.00%+1.69%+3.42%+2.34%+1.69%
291A0Katrina集团0.037+0.001+2.78%100.003.00930.53万122.69万2.51亿3315.82万-9.76%+8.82%-17.78%+19.35%-51.32%-28.85%+2.78%
30VIN鼎盛控股0.3100.0000.00%0.000.004064.44万620.00万1.31亿2000.00万-1.59%-11.43%-1.59%-1.59%-1.59%-1.59%-1.59%
31HTKRMemiontec Hldgs R(已退市)0.0270.0000.00%0.000.000.000.000.000.00+8.00%+107.69%+107.69%+107.69%+107.69%+107.69%+107.69%
3290HRMemiontec Hldgs R1(已退市)0.0210.0000.00%0.000.001387.62万226.81万6.61亿1.08亿+16.67%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
33QVP恒荣集团0.4000.0000.00%0.000.001.39亿1986.05万3.47亿4965.11万+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
34PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
359XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
369NHWAdvancedSys W2612240.0040.0000.00%0.000.00261.62万33.30万6.54亿8326.05万0.00%0.00%-33.33%-63.64%-20.00%-20.00%-63.64%
37YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
38VLVWH2G Green W2712110.0020.0000.00%0.000.00283.06万83.95万14.15亿4.20亿-33.33%-33.33%-33.33%0.00%0.00%0.00%-33.33%
39GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
40UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
41VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
429RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43GEH嘉德娱乐控股有限公司0.1500.0000.00%0.000.006000.00万806.82万4.00亿5378.80万+5.26%-4.31%-7.12%-12.28%-24.81%-24.81%-16.90%
4453WAttika Group0.2600.0000.00%0.000.003536.00万390.76万1.36亿1502.91万-21.21%-20.00%-5.45%+23.81%+23.81%+23.81%-18.75%
45KYB福味启控股有限公司0.1700.0000.00%0.000.001921.77万902.73万1.13亿5310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
46W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
47HQXWIX BiopharmaW2607180.0010.0000.00%0.000.0088.33万43.07万8.83亿4.31亿-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
4846CWZixin W2606230.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿0.00%-33.33%-50.00%-33.33%+100.00%+100.00%-60.00%
49WJ9卓越自动系统0.0070.0000.00%0.000.001144.57万640.84万16.35亿9.15亿+16.67%+16.67%0.00%-50.00%-58.82%-80.00%-50.00%
509ZKRLivingstone R0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15I1高鸿
0.047+0.002+4.44%322.26万14.81万5207.42万1011.60万11.08亿2.15亿+2.17%+9.30%0.00%+46.88%+46.88%+17.50%+56.67%
141FGSS 能源
0.0090.0000.00%15.00万1350.00960.18万478.84万10.67亿5.32亿+12.50%-18.18%-18.18%-30.77%-65.38%-66.67%-35.71%
25CT绿科控股
0.0250.0000.00%105.00万2.63万2872.11万878.06万11.49亿3.51亿-67.53%-66.22%-24.24%-28.57%-16.67%-13.79%-67.95%
3594共享资本
0.0020.0000.00%100.00万2000.001840.68万967.48万92.03亿48.37亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
45TP中色金矿
0.405-0.015-3.57%85.18万34.23万1.64亿8384.07万4.05亿2.07亿-1.22%-4.71%+14.08%+39.66%+50.00%+97.86%+65.31%
55I4ICP公司
0.0080.0000.00%51.01万4080.002673.67万704.44万33.42亿8.81亿0.00%0.00%0.00%+14.29%+14.29%+14.29%+14.29%
642W紫心集团控股有限公司
0.0280.0000.00%50.02万1.40万4450.04万2288.04万15.89亿8.17亿0.00%+3.70%+3.70%0.00%-3.45%+27.27%-6.67%
75GZHGH集团
0.0160.0000.00%47.50万7600.002849.38万1149.43万17.81亿7.18亿0.00%0.00%+6.67%+14.29%+23.08%+45.45%+6.67%
8NHD千禧业 工艺
0.021-0.002-8.70%45.01万9452.00667.29万189.91万3.18亿9043.18万-8.70%-8.70%-22.22%-36.36%-53.33%-63.16%-25.00%
9CYWTrickleStar
0.0260.0000.00%25.00万6500.00394.44万159.25万1.52亿6125.05万+8.33%+62.50%-3.70%-18.75%-86.02%-92.38%-25.71%
1043FAcroMeta
0.023-0.001-4.17%20.00万4600.00781.05万110.06万3.40亿4785.08万-8.00%-17.86%-17.86%-4.17%-8.00%-32.35%-17.86%
1143E加金融资本
0.0030.0000.00%15.47万459.001611.17万582.66万53.71亿19.42亿+50.00%0.00%+50.00%0.00%+50.00%-40.00%+50.00%
125WA华联医疗
0.022-0.001-4.35%15.01万3301.009774.88万725.60万44.43亿3.30亿+4.76%+10.00%-4.35%-21.43%-24.14%-21.43%-24.14%
1341FGSS 能源
0.0090.0000.00%15.00万1350.00960.18万478.84万10.67亿5.32亿+12.50%-18.18%-18.18%-30.77%-65.38%-66.67%-35.71%
141J5凯帆药剂国际
0.2850.0000.00%5.04万1.44万8802.99万1883.08万3.09亿6607.31万-1.72%+5.56%0.00%0.00%-1.72%+5.07%0.00%
155WFISOTeam
0.073+0.002+2.82%2.30万1654.005162.87万2236.85万7.07亿3.06亿+1.39%+5.80%-2.67%+28.07%+29.80%+89.71%+23.73%
161H3明策集团
0.0030.0000.00%1.81万54.00650.62万370.09万21.69亿12.34亿0.00%0.00%0.00%-25.00%-66.67%-76.92%-25.00%
17HQUOiltek
1.390-0.010-0.71%8600.001.20万1.99亿4142.10万1.43亿2979.92万+19.83%+19.83%+24.11%+19.83%+143.86%+415.48%+33.65%
18EHG宜康医疗保健
0.350+0.005+1.45%8500.002975.009306.88万1582.32万2.66亿4520.92万+1.45%+1.45%+4.48%+7.69%+78.90%+93.76%+48.94%
1942R珍宝餐饮集团
0.265+0.005+1.92%5000.001320.001.60亿3332.79万6.02亿1.26亿+3.92%+6.00%0.00%-0.03%-1.85%+3.85%-1.85%
20F10本杰明控股
0.0090.0000.00%2000.0017.001068.58万433.87万11.87亿4.82亿-10.00%-18.18%-30.77%-30.77%-40.00%-47.06%-30.77%
218YY明测生物科技
0.0190.0000.00%1000.0019.003212.44万900.21万16.91亿4.74亿-9.52%+5.56%-17.39%-26.92%+111.11%+58.33%-34.48%
221D0金味
0.3200.0000.00%1000.00320.003.97亿1.27亿12.42亿3.98亿0.00%+3.23%+1.59%+1.54%+1.54%+11.69%+1.54%
23M03三吉集团
0.003-0.001-25.00%800.002.00348.15万135.82万11.60亿4.53亿-25.00%0.00%0.00%-25.00%-50.00%-81.25%-40.00%
245WJ银丰当
0.415+0.005+1.22%600.00249.001.84亿1559.47万4.42亿3757.77万-3.49%+7.79%-2.35%+23.88%+38.33%+87.65%+31.75%
251F1Y Ventures
0.0080.0000.00%400.003.00394.97万141.67万4.94亿1.77亿+14.29%+14.29%0.00%+14.29%-46.67%-68.00%-11.11%
26WKS唯晶科技
0.2350.0000.00%100.0023.001.03亿2268.28万4.40亿9652.25万-4.08%-7.84%-16.07%-20.34%-17.54%-6.00%-18.97%
27Q0X立堾集团控股
0.0570.0000.00%100.005.008582.88万1784.46万15.06亿3.13亿0.00%+5.56%-1.72%+3.64%+18.75%+36.79%+21.28%
285UFAspial Lifestyle
0.120+0.001+0.84%100.0012.002.23亿2872.16万18.56亿2.39亿+0.84%0.00%0.00%+1.69%+3.42%+2.34%+1.69%
291A0Katrina集团
0.037+0.001+2.78%100.003.00930.53万122.69万2.51亿3315.82万-9.76%+8.82%-17.78%+19.35%-51.32%-28.85%+2.78%
30VIN鼎盛控股
0.3100.0000.00%0.000.004064.44万620.00万1.31亿2000.00万-1.59%-11.43%-1.59%-1.59%-1.59%-1.59%-1.59%
31HTKRMemiontec Hldgs R(已退市)
0.0270.0000.00%0.000.000.000.000.000.00+8.00%+107.69%+107.69%+107.69%+107.69%+107.69%+107.69%
3290HRMemiontec Hldgs R1(已退市)
0.0210.0000.00%0.000.001387.62万226.81万6.61亿1.08亿+16.67%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
33QVP恒荣集团
0.4000.0000.00%0.000.001.39亿1986.05万3.47亿4965.11万+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
34PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
359XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
369NHWAdvancedSys W261224
0.0040.0000.00%0.000.00261.62万33.30万6.54亿8326.05万0.00%0.00%-33.33%-63.64%-20.00%-20.00%-63.64%
37YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
38VLVWH2G Green W271211
0.0020.0000.00%0.000.00283.06万83.95万14.15亿4.20亿-33.33%-33.33%-33.33%0.00%0.00%0.00%-33.33%
39GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
40UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
41VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
429RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43GEH嘉德娱乐控股有限公司
0.1500.0000.00%0.000.006000.00万806.82万4.00亿5378.80万+5.26%-4.31%-7.12%-12.28%-24.81%-24.81%-16.90%
4453WAttika Group
0.2600.0000.00%0.000.003536.00万390.76万1.36亿1502.91万-21.21%-20.00%-5.45%+23.81%+23.81%+23.81%-18.75%
45KYB福味启控股有限公司
0.1700.0000.00%0.000.001921.77万902.73万1.13亿5310.15万-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
46W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
47HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.0088.33万43.07万8.83亿4.31亿-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
4846CWZixin W260623
0.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿0.00%-33.33%-50.00%-33.33%+100.00%+100.00%-60.00%
49WJ9卓越自动系统
0.0070.0000.00%0.000.001144.57万640.84万16.35亿9.15亿+16.67%+16.67%0.00%-50.00%-58.82%-80.00%-50.00%
509ZKRLivingstone R
0.0020.0000.00%0.000.0098.39万22.83万4.92亿1.14亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
新加坡已成为全球数字或虚拟货币交易的热点,由于其开放的监管环境和对金融科技创新的支持,新加坡金融管理局(MAS)通过支付服务法设立了针对加密货币服务提供商的明确监管框架,确保市场的合法性和透明度。政府在区块链科技方面的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。 这不仅吸引了众多加密货币公司和专业人士,
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是