序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TP中色金矿0.410-0.010-2.38%451.15万185.72万1.66亿8487.57万4.05亿2.07亿-4.65%-10.87%+9.33%+34.43%+51.85%+100.30%+67.35%
2HQUOiltek1.430+0.030+2.14%57.96万82.75万2.04亿4261.29万1.43亿2979.92万+12.60%+20.17%+23.28%+24.35%+128.80%+430.31%+37.50%
35CT绿科控股0.024-0.001-4.00%1771.06万42.96万2757.23万842.94万11.49亿3.51亿-69.23%-72.09%-27.27%-33.33%-20.00%-11.11%-69.23%
45I1高鸿0.0450.0000.00%648.23万29.73万4985.83万968.56万11.08亿2.15亿-2.17%+9.76%-10.00%+40.63%+45.16%-8.16%+50.00%
55WFISOTeam0.072+0.001+1.41%327.68万23.62万5092.14万2206.21万7.07亿3.06亿-2.70%0.00%-4.00%+24.14%+28.02%+87.11%+22.03%
642F图腾科技0.015-0.001-6.25%760.30万11.40万2047.49万880.17万13.65亿5.87亿-16.67%-16.67%-25.00%-42.31%-57.14%-31.82%-50.00%
7546美德向邦医疗0.1130.0000.00%91.31万10.32万6157.50万5398.66万5.45亿4.78亿-0.88%+3.67%-11.72%-16.91%-18.12%-13.08%-18.71%
85WJ银丰当0.430+0.020+4.88%21.70万8.97万1.90亿1615.84万4.42亿3757.77万0.00%+7.50%+2.38%+24.64%+40.98%+86.33%+36.51%
9TWLMemiontec Hldgs0.023-0.001-4.17%297.51万6.82万2098.73万248.41万9.12亿1.08亿0.00%+9.52%-41.03%+76.92%-67.61%-89.28%-14.81%
10CYWTrickleStar0.025-0.001-3.85%195.50万4.99万379.27万153.13万1.52亿6125.05万+8.70%+56.25%-16.67%0.00%-88.10%-92.67%-28.57%
11ZKX恒荣集团0.420-0.005-1.18%11.32万4.81万1.46亿2085.35万3.47亿4965.11万+1.20%+2.44%+13.13%+41.77%+38.31%+234.96%+43.59%
12505亚美德科医疗0.011+0.001+10.00%310.63万3.42万1269.97万601.81万11.55亿5.47亿+10.00%+10.00%+10.00%-8.33%0.00%+22.22%0.00%
135EG中新果业0.031+0.001+3.33%107.05万3.32万3271.92万219.89万10.55亿7093.30万0.00%+14.81%-6.06%-18.42%+47.62%-3.13%+72.22%
14YK9友记集团有限公司0.100+0.002+2.04%29.70万2.99万4250.00万575.07万4.25亿5750.70万+2.04%+2.04%+9.89%+3.09%+10.98%+0.04%+12.36%
15VIN鼎盛控股0.300-0.010-3.23%9.95万2.99万3933.33万600.00万1.31亿2000.00万-3.23%-11.76%-4.76%-4.76%-4.76%-4.76%-4.76%
16NHD千禧业 工艺0.024+0.001+4.35%115.87万2.65万762.62万217.04万3.18亿9043.18万+4.35%+4.35%-4.00%-25.00%-51.02%-57.14%-14.29%
17EHG宜康医疗保健0.3450.0000.00%7.32万2.53万9173.93万1559.72万2.66亿4520.92万0.00%0.00%+1.47%+7.81%+76.35%+79.81%+46.81%
18Q0X立堾集团控股0.0570.0000.00%40.58万2.30万8582.88万1784.46万15.06亿3.13亿0.00%+3.64%0.00%0.00%+18.75%+36.79%+21.28%
19QNSSouthernAlliance0.590+0.020+3.51%3.91万2.28万2.88亿6499.62万4.89亿1.10亿+9.26%+5.36%+31.11%+47.50%+28.26%-16.90%+45.68%
20594共享资本0.0020.0000.00%955.00万1.91万1840.68万967.48万92.03亿48.37亿0.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
2142R珍宝餐饮集团0.265+0.005+1.92%7.21万1.88万1.60亿3332.79万6.02亿1.26亿-1.85%+6.00%-1.85%-1.85%-1.85%+5.85%-1.85%
221D0金味0.3200.0000.00%5.38万1.72万3.97亿1.27亿12.42亿3.98亿+1.59%+4.92%+1.59%+0.00%+3.13%+11.69%+1.54%
231A0Katrina集团0.038+0.002+5.56%44.10万1.67万955.68万124.10万2.51亿3265.82万0.00%+11.76%-15.56%+18.75%-53.09%-34.48%+5.56%
24WKS唯晶科技0.215-0.020-8.51%7.16万1.55万9467.85万2075.23万4.40亿9652.25万-12.24%-15.69%-23.21%-29.51%-27.12%-14.00%-25.86%
251J5凯帆药剂国际0.2850.0000.00%5.30万1.51万8802.99万1883.08万3.09亿6607.31万-1.72%+5.56%0.00%0.00%-1.72%+3.23%0.00%
2642W紫心集团控股有限公司0.0280.0000.00%53.76万1.51万4450.04万2288.04万15.89亿8.17亿-3.45%+7.69%0.00%-3.45%-6.67%+33.33%-6.67%
27QZG亚连盛0.0370.0000.00%39.89万1.48万1182.64万494.38万3.20亿1.34亿+2.78%0.00%-5.13%-5.13%-24.49%+15.63%-2.63%
285HV许兄弟环保0.0410.0000.00%29.99万1.23万1.16亿1493.53万28.18亿3.64亿0.00%+7.89%-4.65%+5.13%+70.83%+105.00%-6.82%
29GEH嘉德娱乐控股有限公司0.158+0.008+5.33%7.60万1.20万6320.00万849.85万4.00亿5378.80万+9.42%+3.95%-2.17%+0.80%-20.80%-20.80%-12.47%
305NF明铸造控股0.022-0.002-8.33%50.00万1.10万1014.61万310.55万4.61亿1.41亿0.00%+4.76%-12.00%-12.00%-18.52%-37.14%-15.38%
3142LTaka Jewellery0.1020.0000.00%10.00万1.02万5705.94万545.74万5.59亿5350.41万+15.91%-2.86%+9.68%+15.69%+65.27%+62.68%+10.87%
325GZHGH集团0.0160.0000.00%57.51万9201.002849.38万1149.43万17.81亿7.18亿0.00%0.00%+6.67%+14.29%+23.08%+45.45%+6.67%
33OAJFortressMinerals0.220+0.021+10.55%4.18万8802.001.15亿1703.84万5.23亿7744.74万+7.32%+12.82%-4.35%-8.33%-13.73%-16.56%-8.33%
3443FAcroMeta0.023-0.001-4.17%35.00万8049.00781.05万110.06万3.40亿4785.08万-8.00%-14.81%-20.69%-4.17%-20.69%-43.90%-17.86%
35541沣裕国际0.019+0.001+5.56%33.10万6057.002435.21万1859.17万12.82亿9.79亿0.00%+5.56%-13.64%+5.56%+26.67%-29.63%+11.76%
36595锦佳0.077+0.001+1.32%7.46万5776.005932.67万2941.38万7.70亿3.82亿0.00%+4.05%-2.53%-16.75%+7.54%+9.09%+0.55%
3743A伟盛0.040+0.001+2.56%14.55万5775.003425.33万506.34万8.56亿1.27亿0.00%+2.56%-11.11%0.00%-6.98%-38.46%-4.76%
385WA华联医疗0.0230.0000.00%26.24万5766.001.02亿758.59万44.43亿3.30亿+15.00%+21.05%-4.17%-17.86%-20.69%-17.86%-20.69%
391E3Sanli Env0.085-0.005-5.56%6.50万5645.002269.90万446.79万2.67亿5256.33万+8.97%+14.86%+1.19%0.00%-18.19%-9.21%-10.53%
40SGR谢菲尔德绿能0.1800.0000.00%2.85万5130.003352.60万382.58万1.86亿2125.47万+2.86%-3.23%-8.99%-6.15%+4.32%-7.81%-4.20%
41OTX迈怡汇0.2000.0000.00%2.44万4878.002653.82万457.24万1.33亿2286.18万+1.01%+4.71%-9.09%+8.46%+13.78%+13.27%-9.67%
429QXBeverlyJCG0.011+0.001+10.00%44.82万4500.00833.00万391.05万7.57亿3.56亿+10.00%+10.00%+10.00%+10.00%+57.14%-8.33%+22.22%
4341FGSS 能源0.0090.0000.00%50.00万4500.00960.18万478.84万10.67亿5.32亿+12.50%-10.00%-25.00%-30.77%-66.67%-68.97%-35.71%
445PO协通企业0.079-0.003-3.66%5.50万4249.002507.18万628.24万3.17亿7952.37万+5.33%-5.95%-10.23%-7.06%-11.20%-38.05%+9.72%
4543B新保安集团0.0520.0000.00%8.02万4090.002080.01万947.41万4.00亿1.82亿0.00%-3.70%+4.00%+6.12%+4.00%-20.55%+6.12%
465I4ICP公司0.0080.0000.00%51.01万4080.002673.67万704.44万33.42亿8.81亿0.00%0.00%0.00%+14.29%+14.29%0.00%+14.29%
47504建利控股0.0020.0000.00%200.00万4000.001076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
485F7维利顿资源0.010+0.001+11.11%39.10万3520.002623.98万912.65万26.24亿9.13亿+11.11%+42.86%+66.67%+42.86%+42.86%-41.18%+42.86%
49QVP恒荣集团0.430+0.030+7.50%8200.003478.001.49亿2135.00万3.47亿4965.11万+19.44%+19.44%+19.44%+19.44%+19.44%+19.44%+19.44%
50C8R九天化工0.022-0.001-4.35%15.00万3300.004374.58万2938.79万19.88亿13.36亿-4.35%0.00%-18.52%-21.43%-18.52%+4.76%-18.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15TP中色金矿
0.410-0.010-2.38%451.15万185.72万1.66亿8487.57万4.05亿2.07亿-4.65%-10.87%+9.33%+34.43%+51.85%+100.30%+67.35%
15I1高鸿
0.0450.0000.00%648.23万29.73万4985.83万968.56万11.08亿2.15亿-2.17%+9.76%-10.00%+40.63%+45.16%-8.16%+50.00%
2HQUOiltek
1.430+0.030+2.14%57.96万82.75万2.04亿4261.29万1.43亿2979.92万+12.60%+20.17%+23.28%+24.35%+128.80%+430.31%+37.50%
35CT绿科控股
0.024-0.001-4.00%1771.06万42.96万2757.23万842.94万11.49亿3.51亿-69.23%-72.09%-27.27%-33.33%-20.00%-11.11%-69.23%
45I1高鸿
0.0450.0000.00%648.23万29.73万4985.83万968.56万11.08亿2.15亿-2.17%+9.76%-10.00%+40.63%+45.16%-8.16%+50.00%
55WFISOTeam
0.072+0.001+1.41%327.68万23.62万5092.14万2206.21万7.07亿3.06亿-2.70%0.00%-4.00%+24.14%+28.02%+87.11%+22.03%
642F图腾科技
0.015-0.001-6.25%760.30万11.40万2047.49万880.17万13.65亿5.87亿-16.67%-16.67%-25.00%-42.31%-57.14%-31.82%-50.00%
7546美德向邦医疗
0.1130.0000.00%91.31万10.32万6157.50万5398.66万5.45亿4.78亿-0.88%+3.67%-11.72%-16.91%-18.12%-13.08%-18.71%
85WJ银丰当
0.430+0.020+4.88%21.70万8.97万1.90亿1615.84万4.42亿3757.77万0.00%+7.50%+2.38%+24.64%+40.98%+86.33%+36.51%
9TWLMemiontec Hldgs
0.023-0.001-4.17%297.51万6.82万2098.73万248.41万9.12亿1.08亿0.00%+9.52%-41.03%+76.92%-67.61%-89.28%-14.81%
10CYWTrickleStar
0.025-0.001-3.85%195.50万4.99万379.27万153.13万1.52亿6125.05万+8.70%+56.25%-16.67%0.00%-88.10%-92.67%-28.57%
11ZKX恒荣集团
0.420-0.005-1.18%11.32万4.81万1.46亿2085.35万3.47亿4965.11万+1.20%+2.44%+13.13%+41.77%+38.31%+234.96%+43.59%
12505亚美德科医疗
0.011+0.001+10.00%310.63万3.42万1269.97万601.81万11.55亿5.47亿+10.00%+10.00%+10.00%-8.33%0.00%+22.22%0.00%
135EG中新果业
0.031+0.001+3.33%107.05万3.32万3271.92万219.89万10.55亿7093.30万0.00%+14.81%-6.06%-18.42%+47.62%-3.13%+72.22%
14YK9友记集团有限公司
0.100+0.002+2.04%29.70万2.99万4250.00万575.07万4.25亿5750.70万+2.04%+2.04%+9.89%+3.09%+10.98%+0.04%+12.36%
15VIN鼎盛控股
0.300-0.010-3.23%9.95万2.99万3933.33万600.00万1.31亿2000.00万-3.23%-11.76%-4.76%-4.76%-4.76%-4.76%-4.76%
16NHD千禧业 工艺
0.024+0.001+4.35%115.87万2.65万762.62万217.04万3.18亿9043.18万+4.35%+4.35%-4.00%-25.00%-51.02%-57.14%-14.29%
17EHG宜康医疗保健
0.3450.0000.00%7.32万2.53万9173.93万1559.72万2.66亿4520.92万0.00%0.00%+1.47%+7.81%+76.35%+79.81%+46.81%
18Q0X立堾集团控股
0.0570.0000.00%40.58万2.30万8582.88万1784.46万15.06亿3.13亿0.00%+3.64%0.00%0.00%+18.75%+36.79%+21.28%
19QNSSouthernAlliance
0.590+0.020+3.51%3.91万2.28万2.88亿6499.62万4.89亿1.10亿+9.26%+5.36%+31.11%+47.50%+28.26%-16.90%+45.68%
20594共享资本
0.0020.0000.00%955.00万1.91万1840.68万967.48万92.03亿48.37亿0.00%+100.00%0.00%+100.00%+100.00%0.00%+100.00%
2142R珍宝餐饮集团
0.265+0.005+1.92%7.21万1.88万1.60亿3332.79万6.02亿1.26亿-1.85%+6.00%-1.85%-1.85%-1.85%+5.85%-1.85%
221D0金味
0.3200.0000.00%5.38万1.72万3.97亿1.27亿12.42亿3.98亿+1.59%+4.92%+1.59%+0.00%+3.13%+11.69%+1.54%
231A0Katrina集团
0.038+0.002+5.56%44.10万1.67万955.68万124.10万2.51亿3265.82万0.00%+11.76%-15.56%+18.75%-53.09%-34.48%+5.56%
24WKS唯晶科技
0.215-0.020-8.51%7.16万1.55万9467.85万2075.23万4.40亿9652.25万-12.24%-15.69%-23.21%-29.51%-27.12%-14.00%-25.86%
251J5凯帆药剂国际
0.2850.0000.00%5.30万1.51万8802.99万1883.08万3.09亿6607.31万-1.72%+5.56%0.00%0.00%-1.72%+3.23%0.00%
2642W紫心集团控股有限公司
0.0280.0000.00%53.76万1.51万4450.04万2288.04万15.89亿8.17亿-3.45%+7.69%0.00%-3.45%-6.67%+33.33%-6.67%
27QZG亚连盛
0.0370.0000.00%39.89万1.48万1182.64万494.38万3.20亿1.34亿+2.78%0.00%-5.13%-5.13%-24.49%+15.63%-2.63%
285HV许兄弟环保
0.0410.0000.00%29.99万1.23万1.16亿1493.53万28.18亿3.64亿0.00%+7.89%-4.65%+5.13%+70.83%+105.00%-6.82%
29GEH嘉德娱乐控股有限公司
0.158+0.008+5.33%7.60万1.20万6320.00万849.85万4.00亿5378.80万+9.42%+3.95%-2.17%+0.80%-20.80%-20.80%-12.47%
305NF明铸造控股
0.022-0.002-8.33%50.00万1.10万1014.61万310.55万4.61亿1.41亿0.00%+4.76%-12.00%-12.00%-18.52%-37.14%-15.38%
3142LTaka Jewellery
0.1020.0000.00%10.00万1.02万5705.94万545.74万5.59亿5350.41万+15.91%-2.86%+9.68%+15.69%+65.27%+62.68%+10.87%
325GZHGH集团
0.0160.0000.00%57.51万9201.002849.38万1149.43万17.81亿7.18亿0.00%0.00%+6.67%+14.29%+23.08%+45.45%+6.67%
33OAJFortressMinerals
0.220+0.021+10.55%4.18万8802.001.15亿1703.84万5.23亿7744.74万+7.32%+12.82%-4.35%-8.33%-13.73%-16.56%-8.33%
3443FAcroMeta
0.023-0.001-4.17%35.00万8049.00781.05万110.06万3.40亿4785.08万-8.00%-14.81%-20.69%-4.17%-20.69%-43.90%-17.86%
35541沣裕国际
0.019+0.001+5.56%33.10万6057.002435.21万1859.17万12.82亿9.79亿0.00%+5.56%-13.64%+5.56%+26.67%-29.63%+11.76%
36595锦佳
0.077+0.001+1.32%7.46万5776.005932.67万2941.38万7.70亿3.82亿0.00%+4.05%-2.53%-16.75%+7.54%+9.09%+0.55%
3743A伟盛
0.040+0.001+2.56%14.55万5775.003425.33万506.34万8.56亿1.27亿0.00%+2.56%-11.11%0.00%-6.98%-38.46%-4.76%
385WA华联医疗
0.0230.0000.00%26.24万5766.001.02亿758.59万44.43亿3.30亿+15.00%+21.05%-4.17%-17.86%-20.69%-17.86%-20.69%
391E3Sanli Env
0.085-0.005-5.56%6.50万5645.002269.90万446.79万2.67亿5256.33万+8.97%+14.86%+1.19%0.00%-18.19%-9.21%-10.53%
40SGR谢菲尔德绿能
0.1800.0000.00%2.85万5130.003352.60万382.58万1.86亿2125.47万+2.86%-3.23%-8.99%-6.15%+4.32%-7.81%-4.20%
41OTX迈怡汇
0.2000.0000.00%2.44万4878.002653.82万457.24万1.33亿2286.18万+1.01%+4.71%-9.09%+8.46%+13.78%+13.27%-9.67%
429QXBeverlyJCG
0.011+0.001+10.00%44.82万4500.00833.00万391.05万7.57亿3.56亿+10.00%+10.00%+10.00%+10.00%+57.14%-8.33%+22.22%
4341FGSS 能源
0.0090.0000.00%50.00万4500.00960.18万478.84万10.67亿5.32亿+12.50%-10.00%-25.00%-30.77%-66.67%-68.97%-35.71%
445PO协通企业
0.079-0.003-3.66%5.50万4249.002507.18万628.24万3.17亿7952.37万+5.33%-5.95%-10.23%-7.06%-11.20%-38.05%+9.72%
4543B新保安集团
0.0520.0000.00%8.02万4090.002080.01万947.41万4.00亿1.82亿0.00%-3.70%+4.00%+6.12%+4.00%-20.55%+6.12%
465I4ICP公司
0.0080.0000.00%51.01万4080.002673.67万704.44万33.42亿8.81亿0.00%0.00%0.00%+14.29%+14.29%0.00%+14.29%
47504建利控股
0.0020.0000.00%200.00万4000.001076.11万664.18万53.81亿33.21亿0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
485F7维利顿资源
0.010+0.001+11.11%39.10万3520.002623.98万912.65万26.24亿9.13亿+11.11%+42.86%+66.67%+42.86%+42.86%-41.18%+42.86%
49QVP恒荣集团
0.430+0.030+7.50%8200.003478.001.49亿2135.00万3.47亿4965.11万+19.44%+19.44%+19.44%+19.44%+19.44%+19.44%+19.44%
50C8R九天化工
0.022-0.001-4.35%15.00万3300.004374.58万2938.79万19.88亿13.36亿-4.35%0.00%-18.52%-21.43%-18.52%+4.76%-18.52%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

伯克希尔现金储备再创新高,股东大会有何看点?
🎙️讨论 1. 巴菲特表示未来十年内不会卖日本股票,你怎么看? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
新加坡已成为全球数字或虚拟货币交易的热点,由于其开放的监管环境和对金融科技创新的支持,新加坡金融管理局(MAS)通过支付服务法设立了针对加密货币服务提供商的明确监管框架,确保市场的合法性和透明度。政府在区块链科技方面的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。 这不仅吸引了众多加密货币公司和专业人士,
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是