序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1NKE耐克58.590+1.830+3.22%1472.39万8.57亿864.78亿679.78亿14.76亿11.60亿+1.68%+5.08%+5.42%-21.03%-21.42%-35.41%-22.18%
2CAT卡特彼勒323.680+9.720+3.10%376.52万12.14亿1546.97亿1542.13亿4.78亿4.76亿+5.62%+10.53%+6.37%-9.37%-21.70%-1.94%-10.01%
3AXP美国运通276.850+8.310+3.09%309.97万8.56亿1939.58亿1526.19亿7.01亿5.51亿+4.55%+10.16%+12.09%-13.34%-5.67%+20.42%-6.19%
4MMM3M142.080+4.180+3.03%273.42万3.88亿764.65亿763.55亿5.38亿5.37亿+3.47%+9.12%+1.67%-6.34%+7.18%+50.10%+10.61%
5NVDA英伟达114.500+2.890+2.59%1.90亿217.52亿2.79万亿2.69万亿244.00亿235.02亿+3.14%+12.82%+12.48%-8.27%-21.35%+33.47%-14.73%
6IBMIBM Corp245.550+5.890+2.46%373.19万9.14亿2282.13亿2277.24亿9.29亿9.27亿+5.65%+2.82%+0.85%-6.12%+16.64%+54.11%+12.44%
7MSFT微软435.280+9.880+2.32%3075.74万133.95亿3.24万亿3.23万亿74.33亿74.23亿+11.08%+18.35%+16.66%+5.53%+4.01%+10.25%+3.48%
8TRV旅行者财产险集团267.410+5.960+2.28%127.00万3.38亿605.87亿602.66亿2.27亿2.25亿+3.18%+4.51%+1.64%+9.00%+6.17%+26.95%+11.46%
9JPM摩根大通252.510+5.620+2.28%716.50万18.09亿7017.49亿6980.27亿27.79亿27.64亿+3.68%+8.86%+11.10%-6.05%+3.37%+34.80%+6.54%
10GS高盛566.100+12.270+2.22%288.30万16.32亿1759.38亿1748.44亿3.11亿3.09亿+3.90%+11.11%+10.73%-11.86%-4.07%+33.76%-0.65%
11CRM赛富时275.080+5.750+2.13%432.38万11.88亿2643.52亿2555.93亿9.61亿9.29亿+2.70%+11.25%+7.95%-20.81%-10.12%+1.68%-17.59%
12CSCO思科59.330+1.210+2.08%1875.35万11.10亿2360.32亿2356.93亿39.78亿39.73亿+4.62%+6.40%+3.52%-4.55%+3.91%+30.61%+1.58%
13DIS迪士尼92.490+1.680+1.85%759.40万7.04亿1672.02亿1669.86亿18.08亿18.05亿+2.45%+9.06%+4.11%-16.33%-6.06%-17.13%-16.94%
14HD家得宝364.520+6.220+1.74%228.33万8.32亿3623.45亿3615.13亿9.94亿9.92亿+1.94%+2.66%+2.42%-11.35%-5.05%+11.34%-5.70%
15SHW宣伟公司359.640+6.000+1.70%139.86万5.03亿901.26亿834.70亿2.51亿2.32亿+8.45%+7.88%+5.57%-1.11%-5.16%+19.11%+6.03%
16CVX雪佛龙138.500+2.240+1.64%1239.32万17.07亿2438.43亿2365.13亿17.61亿17.08亿-0.17%+0.46%-11.29%-8.47%-10.31%-10.10%-3.32%
17HON霍尼韦尔214.130+3.390+1.61%437.87万9.35亿1377.41亿1308.32亿6.43亿6.11亿+7.52%+8.92%+3.60%-3.18%-0.03%+12.93%-4.70%
18VVisa347.600+5.150+1.50%611.37万21.26亿6740.52亿6450.34亿19.39亿18.56亿+3.71%+5.46%+2.42%-0.36%+13.48%+30.86%+10.17%
19BA波音185.460+2.570+1.41%869.59万16.20亿1398.38亿1293.33亿7.54亿6.97亿+4.22%+14.55%+22.89%+1.99%+26.03%+3.70%+4.78%
20WMT沃尔玛98.750+1.340+1.38%1603.14万15.79亿7916.64亿4303.53亿80.17亿43.58亿+3.85%+5.93%+13.17%-3.36%+18.94%+67.25%+9.60%
21JNJ强生156.120+1.660+1.07%597.45万9.31亿3756.36亿3750.58亿24.06亿24.02亿+1.00%-0.86%-2.32%+1.73%+0.48%+7.48%+8.82%
22VZVerizon43.740+0.440+1.02%1536.65万6.71亿1844.19亿1838.76亿42.16亿42.04亿+4.37%-0.68%-2.58%+10.75%+9.89%+19.92%+13.10%
23KO可口可乐71.650+0.360+0.50%1262.96万9.04亿3084.01亿2777.61亿43.04亿38.77亿-0.36%-1.85%-2.09%+14.35%+14.17%+19.04%+15.93%
24PG宝洁160.520+0.540+0.34%575.02万9.23亿3763.46亿3758.38亿23.45亿23.41亿-0.31%-5.34%-6.31%-4.43%+0.90%+0.37%-3.07%
25MRK默沙东83.180-0.080-0.10%1175.56万9.81亿2101.16亿2097.85亿25.26亿25.22亿+0.53%+6.64%-3.72%-6.44%-16.04%-33.23%-15.66%
26AMZN亚马逊189.980-0.220-0.12%7790.35万147.96亿2.02万亿1.78万亿106.16亿93.80亿+0.52%+10.06%+6.49%-19.56%-8.26%+2.85%-13.41%
27UNH联合健康399.920-0.760-0.19%1139.29万45.40亿3658.12亿3648.19亿9.15亿9.12亿-4.47%-11.93%-26.00%-25.60%-32.43%-17.58%-20.60%
28MCD麦当劳311.960-1.680-0.54%399.46万12.48亿2228.83亿2225.24亿7.14亿7.13亿-1.51%+0.21%-1.98%+8.63%+7.36%+16.93%+8.23%
29AMGN安进281.220-2.560-0.90%453.73万12.70亿1512.96亿1508.14亿5.38亿5.36亿+0.14%+1.42%-9.24%-7.90%-11.20%+4.10%+8.77%
30AAPL苹果205.350-7.970-3.74%1.01亿206.98亿3.07万亿3.06万亿149.36亿149.12亿-1.88%+4.25%+1.06%-11.57%-7.60%+19.24%-17.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1NKE耐克
58.590+1.830+3.22%1472.39万8.57亿864.78亿679.78亿14.76亿11.60亿+1.68%+5.08%+5.42%-21.03%-21.42%-35.41%-22.18%
1CAT卡特彼勒
323.680+9.720+3.10%376.52万12.14亿1546.97亿1542.13亿4.78亿4.76亿+5.62%+10.53%+6.37%-9.37%-21.70%-1.94%-10.01%
2CAT卡特彼勒
323.680+9.720+3.10%376.52万12.14亿1546.97亿1542.13亿4.78亿4.76亿+5.62%+10.53%+6.37%-9.37%-21.70%-1.94%-10.01%
3AXP美国运通
276.850+8.310+3.09%309.97万8.56亿1939.58亿1526.19亿7.01亿5.51亿+4.55%+10.16%+12.09%-13.34%-5.67%+20.42%-6.19%
4MMM3M
142.080+4.180+3.03%273.42万3.88亿764.65亿763.55亿5.38亿5.37亿+3.47%+9.12%+1.67%-6.34%+7.18%+50.10%+10.61%
5NVDA英伟达
114.500+2.890+2.59%1.90亿217.52亿2.79万亿2.69万亿244.00亿235.02亿+3.14%+12.82%+12.48%-8.27%-21.35%+33.47%-14.73%
6IBMIBM Corp
245.550+5.890+2.46%373.19万9.14亿2282.13亿2277.24亿9.29亿9.27亿+5.65%+2.82%+0.85%-6.12%+16.64%+54.11%+12.44%
7MSFT微软
435.280+9.880+2.32%3075.74万133.95亿3.24万亿3.23万亿74.33亿74.23亿+11.08%+18.35%+16.66%+5.53%+4.01%+10.25%+3.48%
8TRV旅行者财产险集团
267.410+5.960+2.28%127.00万3.38亿605.87亿602.66亿2.27亿2.25亿+3.18%+4.51%+1.64%+9.00%+6.17%+26.95%+11.46%
9JPM摩根大通
252.510+5.620+2.28%716.50万18.09亿7017.49亿6980.27亿27.79亿27.64亿+3.68%+8.86%+11.10%-6.05%+3.37%+34.80%+6.54%
10GS高盛
566.100+12.270+2.22%288.30万16.32亿1759.38亿1748.44亿3.11亿3.09亿+3.90%+11.11%+10.73%-11.86%-4.07%+33.76%-0.65%
11CRM赛富时
275.080+5.750+2.13%432.38万11.88亿2643.52亿2555.93亿9.61亿9.29亿+2.70%+11.25%+7.95%-20.81%-10.12%+1.68%-17.59%
12CSCO思科
59.330+1.210+2.08%1875.35万11.10亿2360.32亿2356.93亿39.78亿39.73亿+4.62%+6.40%+3.52%-4.55%+3.91%+30.61%+1.58%
13DIS迪士尼
92.490+1.680+1.85%759.40万7.04亿1672.02亿1669.86亿18.08亿18.05亿+2.45%+9.06%+4.11%-16.33%-6.06%-17.13%-16.94%
14HD家得宝
364.520+6.220+1.74%228.33万8.32亿3623.45亿3615.13亿9.94亿9.92亿+1.94%+2.66%+2.42%-11.35%-5.05%+11.34%-5.70%
15SHW宣伟公司
359.640+6.000+1.70%139.86万5.03亿901.26亿834.70亿2.51亿2.32亿+8.45%+7.88%+5.57%-1.11%-5.16%+19.11%+6.03%
16CVX雪佛龙
138.500+2.240+1.64%1239.32万17.07亿2438.43亿2365.13亿17.61亿17.08亿-0.17%+0.46%-11.29%-8.47%-10.31%-10.10%-3.32%
17HON霍尼韦尔
214.130+3.390+1.61%437.87万9.35亿1377.41亿1308.32亿6.43亿6.11亿+7.52%+8.92%+3.60%-3.18%-0.03%+12.93%-4.70%
18VVisa
347.600+5.150+1.50%611.37万21.26亿6740.52亿6450.34亿19.39亿18.56亿+3.71%+5.46%+2.42%-0.36%+13.48%+30.86%+10.17%
19BA波音
185.460+2.570+1.41%869.59万16.20亿1398.38亿1293.33亿7.54亿6.97亿+4.22%+14.55%+22.89%+1.99%+26.03%+3.70%+4.78%
20WMT沃尔玛
98.750+1.340+1.38%1603.14万15.79亿7916.64亿4303.53亿80.17亿43.58亿+3.85%+5.93%+13.17%-3.36%+18.94%+67.25%+9.60%
21JNJ强生
156.120+1.660+1.07%597.45万9.31亿3756.36亿3750.58亿24.06亿24.02亿+1.00%-0.86%-2.32%+1.73%+0.48%+7.48%+8.82%
22VZVerizon
43.740+0.440+1.02%1536.65万6.71亿1844.19亿1838.76亿42.16亿42.04亿+4.37%-0.68%-2.58%+10.75%+9.89%+19.92%+13.10%
23KO可口可乐
71.650+0.360+0.50%1262.96万9.04亿3084.01亿2777.61亿43.04亿38.77亿-0.36%-1.85%-2.09%+14.35%+14.17%+19.04%+15.93%
24PG宝洁
160.520+0.540+0.34%575.02万9.23亿3763.46亿3758.38亿23.45亿23.41亿-0.31%-5.34%-6.31%-4.43%+0.90%+0.37%-3.07%
25MRK默沙东
83.180-0.080-0.10%1175.56万9.81亿2101.16亿2097.85亿25.26亿25.22亿+0.53%+6.64%-3.72%-6.44%-16.04%-33.23%-15.66%
26AMZN亚马逊
189.980-0.220-0.12%7790.35万147.96亿2.02万亿1.78万亿106.16亿93.80亿+0.52%+10.06%+6.49%-19.56%-8.26%+2.85%-13.41%
27UNH联合健康
399.920-0.760-0.19%1139.29万45.40亿3658.12亿3648.19亿9.15亿9.12亿-4.47%-11.93%-26.00%-25.60%-32.43%-17.58%-20.60%
28MCD麦当劳
311.960-1.680-0.54%399.46万12.48亿2228.83亿2225.24亿7.14亿7.13亿-1.51%+0.21%-1.98%+8.63%+7.36%+16.93%+8.23%
29AMGN安进
281.220-2.560-0.90%453.73万12.70亿1512.96亿1508.14亿5.38亿5.36亿+0.14%+1.42%-9.24%-7.90%-11.20%+4.10%+8.77%
30AAPL苹果
205.350-7.970-3.74%1.01亿206.98亿3.07万亿3.06万亿149.36亿149.12亿-1.88%+4.25%+1.06%-11.57%-7.60%+19.24%-17.91%

热门市场机会

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 你认为巴菲特在前几天的下跌中扫货了吗? 2. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使