序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
11401MBS83100.00%0.000.0064.25億21.62億773.20萬260.17萬-1.07%+3.88%+22.39%+13.68%+11.54%+13.52%+13.84%
21431Lib Work68800.00%0.000.00166.16億57.41億2415.15萬834.49萬+2.23%+3.93%+5.68%+1.93%-1.43%-6.90%+0.44%
31436綠色能源217500.00%0.000.0093.19億19.49億428.48萬89.60萬+2.06%-9.90%-10.42%-15.01%+5.58%+136.67%-1.94%
41444Nissou251000.00%0.000.0027.33億9.74億108.87萬38.82萬-1.30%-1.30%-1.57%-6.73%-13.15%-9.09%-15.20%
51447SAAF控股28100.00%0.000.0068.70億50.56億2444.70萬1799.45萬+0.72%-1.75%-1.06%-19.94%-14.85%+4.46%-12.73%
62158Fronteo60700.00%0.000.00238.90億151.00億3935.69萬2487.72萬+0.66%+1.51%+16.96%-5.01%-6.47%-5.01%-5.60%
72160GNI集團247600.00%0.000.001243.62億1187.83億5022.69萬4797.38萬+6.82%+8.36%+37.02%-25.20%-20.13%+1.43%-27.28%
82164地域新聞社36000.00%0.000.0013.47億3.85億374.04萬106.95萬+1.69%+1.69%+7.46%-1.64%+9.76%-29.69%+10.09%
92173博展50600.00%0.000.0082.22億32.47億1624.85萬641.75萬-6.47%-2.88%+1.20%-14.09%-20.94%-19.17%-8.17%
102195Amita控股32200.00%0.000.0056.53億13.23億1755.64萬410.88萬+0.31%-8.52%+7.69%-8.52%-18.89%-47.56%-0.31%
112321Softfront控股9100.00%0.000.0047.29億33.95億5197.09萬3730.81萬-5.21%-6.19%+3.41%-20.18%+26.39%+9.64%-12.50%
122334eole77200.00%0.000.0024.31億16.46億314.90萬213.26萬+6.34%+2.80%-16.63%+60.50%+33.80%+1.98%+64.61%
132342Trans Genic15800.00%0.000.0026.86億23.22億1699.91萬1469.34萬-7.06%-14.13%-7.06%-14.13%-33.61%-32.19%-10.23%
142351ASJ37000.00%0.000.0029.42億10.70億795.11萬289.10萬+3.06%+5.11%+21.71%-4.64%-8.64%-28.85%+4.52%
152370Medinet3100.00%0.000.0082.07億75.78億2.65億2.44億0.00%0.00%-3.13%-16.22%-24.39%-31.11%-13.89%
162385綜醫研控股15700.00%0.000.0041.07億23.61億2615.82萬1504.00萬+18.94%+25.60%+19.85%+3.97%+20.77%-8.19%+31.93%
172388Wedge控股7300.00%0.000.0031.02億22.10億4249.45萬3027.97萬+5.80%+12.31%+14.06%+4.29%+7.35%-8.75%+15.87%
182438Asukanet43600.00%0.000.0076.14億51.84億1746.40萬1188.90萬-0.68%+4.06%+6.34%-5.83%-11.38%-28.76%-7.04%
192479JTEC25500.00%0.000.0021.86億12.28億857.24萬481.74萬+4.08%+2.41%+15.38%+8.51%+5.37%-1.16%+8.05%
202497UNITED60200.00%0.000.00243.28億91.94億4041.27萬1527.17萬-12.12%-14.49%-11.47%-25.31%-21.41%-27.73%-23.21%
212586FRUTA FRUTA16000.00%0.000.00127.42億102.29億7963.96萬6392.86萬0.00%+5.96%+8.84%-3.61%-36.25%+310.26%+37.93%
222934J Frontier161400.00%0.000.0084.25億21.74億522.02萬134.67萬-4.33%-9.43%-12.99%-17.82%-5.45%-35.15%+29.12%
232978TSUKURUBA80200.00%0.000.0093.90億32.56億1170.80萬405.96萬+6.23%+9.26%+10.01%+0.75%-5.98%-21.53%+4.02%
242981Landix322000.00%0.000.0091.28億19.74億283.48萬61.31萬+13.18%+14.59%+20.87%+15.83%+39.39%+35.24%+29.32%
252983Arr Planner137200.00%0.000.0073.92億20.54億538.75萬149.73萬-4.99%+0.29%+4.02%-3.92%+13.39%+85.16%-11.99%
262986LA控股670000.00%0.000.00423.83億288.59億632.59萬430.72萬-1.18%-1.33%-1.47%+9.30%+38.86%+39.00%+17.13%
272997Storage-OH84500.00%0.000.0015.61億7.09億184.75萬83.92萬-0.59%-3.87%-0.12%-3.54%-11.98%+56.19%-15.58%
282998Creal538000.00%0.000.00324.04億112.29億602.30萬208.72萬+5.08%+8.91%+29.95%+99.33%+48.21%+35.69%+79.33%
293042SecuAvail27000.00%0.000.0020.76億11.81億769.00萬437.54萬-1.46%+4.25%+6.30%-5.59%-5.92%-16.41%-3.23%
303063j-Group控股70200.00%0.000.0087.03億58.02億1239.74萬826.49萬-0.14%+1.45%+3.24%-1.27%+3.69%+11.25%+0.14%
313070Jelly Beans13700.00%0.000.0045.83億2.24億3345.00萬163.43萬+25.69%+24.55%+37.00%+15.13%+24.55%+25.69%+16.10%
323133海帆82900.00%0.000.00456.85億126.68億5510.89萬1528.11萬+1.72%-2.93%-0.60%-30.92%+24.47%-10.57%-18.08%
333137Fundely41600.00%0.000.0026.92億7.82億647.01萬187.94萬-5.02%-37.07%+3.74%-4.37%+66.40%+23.08%+89.09%
343138富士山雜誌76000.00%0.000.0025.20億6.56億331.56萬86.29萬+16.92%+17.83%+23.18%+11.11%+12.93%+9.04%+14.11%
353140博魯諾103900.00%0.000.00152.91億67.57億1471.74萬650.33萬+0.10%+0.58%+2.06%+4.00%+4.21%-0.38%+5.16%
363185夢展望13400.00%0.000.0024.57億12.10億1833.74萬902.97萬+3.88%+0.75%+12.61%-32.32%0.00%-13.55%-31.98%
373187sanwacompany34600.00%0.000.0066.65億21.99億1926.33萬635.61萬-1.98%+1.76%+4.85%+1.47%-9.90%-19.91%-8.47%
383195Generation Pass37800.00%0.000.0031.29億11.67億827.72萬308.82萬-1.05%+3.28%-0.26%+23.53%+51.81%+37.45%+39.48%
395038eWeLL223100.00%0.000.00337.47億127.21億1512.62萬570.18萬-0.04%+2.91%+12.28%+18.23%+36.04%+66.12%+13.54%
404391Logizard137000.00%0.000.0045.14億14.72億329.50萬107.44萬+3.87%+6.12%+13.98%+18.61%+12.76%+6.86%+19.34%
413224General Oyster70900.00%0.000.0033.84億11.73億477.28萬165.38萬-0.84%+1.14%+2.60%-12.58%+5.98%-58.95%+4.73%
423237Intrance8800.00%0.000.0040.97億26.31億4655.28萬2989.74萬0.00%+2.33%-5.38%-16.98%-25.42%-29.60%-13.73%
433261Grandes115600.00%0.000.0047.41億13.80億410.09萬119.40萬+2.94%+4.14%+10.73%+8.95%-7.52%+184.03%+6.84%
443286Trust Holdings117800.00%0.000.0061.31億25.24億520.45萬214.25萬+9.28%+16.63%+19.59%+40.57%+54.59%+128.29%+49.30%
453300Ambition Dx控股218000.00%0.000.00152.79億50.55億700.86萬231.88萬+0.83%+6.03%+9.00%-3.11%+19.45%+128.03%-5.87%
463359Cotta37300.00%0.000.0041.86億25.66億1122.35萬687.91萬-2.61%-4.60%+3.04%-25.10%+8.43%-23.57%-13.05%
473416Pixta91800.00%0.000.0021.08億6.69億229.66萬72.84萬+0.11%-2.03%+2.46%-17.59%-27.49%+6.99%-27.26%
483418Balnibarbi115900.00%0.000.00127.05億67.96億1096.24萬586.39萬+0.78%-0.52%+5.17%+7.12%-1.36%-18.67%+11.34%
493474G-Factory57400.00%0.000.0039.13億9.37億681.65萬163.19萬-0.17%-0.52%+4.17%-6.51%-26.13%+27.56%-15.34%
503477FORLIFE64900.00%0.000.0025.96億5.33億400.00萬82.06萬+0.78%+4.34%+9.08%+5.53%+7.99%+10.00%+5.70%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
11401MBS
83100.00%0.000.0064.25億21.62億773.20萬260.17萬-1.07%+3.88%+22.39%+13.68%+11.54%+13.52%+13.84%
13300Ambition Dx控股
218000.00%0.000.00152.79億50.55億700.86萬231.88萬+0.83%+6.03%+9.00%-3.11%+19.45%+128.03%-5.87%
21431Lib Work
68800.00%0.000.00166.16億57.41億2415.15萬834.49萬+2.23%+3.93%+5.68%+1.93%-1.43%-6.90%+0.44%
31436綠色能源
217500.00%0.000.0093.19億19.49億428.48萬89.60萬+2.06%-9.90%-10.42%-15.01%+5.58%+136.67%-1.94%
41444Nissou
251000.00%0.000.0027.33億9.74億108.87萬38.82萬-1.30%-1.30%-1.57%-6.73%-13.15%-9.09%-15.20%
51447SAAF控股
28100.00%0.000.0068.70億50.56億2444.70萬1799.45萬+0.72%-1.75%-1.06%-19.94%-14.85%+4.46%-12.73%
62158Fronteo
60700.00%0.000.00238.90億151.00億3935.69萬2487.72萬+0.66%+1.51%+16.96%-5.01%-6.47%-5.01%-5.60%
72160GNI集團
247600.00%0.000.001243.62億1187.83億5022.69萬4797.38萬+6.82%+8.36%+37.02%-25.20%-20.13%+1.43%-27.28%
82164地域新聞社
36000.00%0.000.0013.47億3.85億374.04萬106.95萬+1.69%+1.69%+7.46%-1.64%+9.76%-29.69%+10.09%
92173博展
50600.00%0.000.0082.22億32.47億1624.85萬641.75萬-6.47%-2.88%+1.20%-14.09%-20.94%-19.17%-8.17%
102195Amita控股
32200.00%0.000.0056.53億13.23億1755.64萬410.88萬+0.31%-8.52%+7.69%-8.52%-18.89%-47.56%-0.31%
112321Softfront控股
9100.00%0.000.0047.29億33.95億5197.09萬3730.81萬-5.21%-6.19%+3.41%-20.18%+26.39%+9.64%-12.50%
122334eole
77200.00%0.000.0024.31億16.46億314.90萬213.26萬+6.34%+2.80%-16.63%+60.50%+33.80%+1.98%+64.61%
132342Trans Genic
15800.00%0.000.0026.86億23.22億1699.91萬1469.34萬-7.06%-14.13%-7.06%-14.13%-33.61%-32.19%-10.23%
142351ASJ
37000.00%0.000.0029.42億10.70億795.11萬289.10萬+3.06%+5.11%+21.71%-4.64%-8.64%-28.85%+4.52%
152370Medinet
3100.00%0.000.0082.07億75.78億2.65億2.44億0.00%0.00%-3.13%-16.22%-24.39%-31.11%-13.89%
162385綜醫研控股
15700.00%0.000.0041.07億23.61億2615.82萬1504.00萬+18.94%+25.60%+19.85%+3.97%+20.77%-8.19%+31.93%
172388Wedge控股
7300.00%0.000.0031.02億22.10億4249.45萬3027.97萬+5.80%+12.31%+14.06%+4.29%+7.35%-8.75%+15.87%
182438Asukanet
43600.00%0.000.0076.14億51.84億1746.40萬1188.90萬-0.68%+4.06%+6.34%-5.83%-11.38%-28.76%-7.04%
192479JTEC
25500.00%0.000.0021.86億12.28億857.24萬481.74萬+4.08%+2.41%+15.38%+8.51%+5.37%-1.16%+8.05%
202497UNITED
60200.00%0.000.00243.28億91.94億4041.27萬1527.17萬-12.12%-14.49%-11.47%-25.31%-21.41%-27.73%-23.21%
212586FRUTA FRUTA
16000.00%0.000.00127.42億102.29億7963.96萬6392.86萬0.00%+5.96%+8.84%-3.61%-36.25%+310.26%+37.93%
222934J Frontier
161400.00%0.000.0084.25億21.74億522.02萬134.67萬-4.33%-9.43%-12.99%-17.82%-5.45%-35.15%+29.12%
232978TSUKURUBA
80200.00%0.000.0093.90億32.56億1170.80萬405.96萬+6.23%+9.26%+10.01%+0.75%-5.98%-21.53%+4.02%
242981Landix
322000.00%0.000.0091.28億19.74億283.48萬61.31萬+13.18%+14.59%+20.87%+15.83%+39.39%+35.24%+29.32%
252983Arr Planner
137200.00%0.000.0073.92億20.54億538.75萬149.73萬-4.99%+0.29%+4.02%-3.92%+13.39%+85.16%-11.99%
262986LA控股
670000.00%0.000.00423.83億288.59億632.59萬430.72萬-1.18%-1.33%-1.47%+9.30%+38.86%+39.00%+17.13%
272997Storage-OH
84500.00%0.000.0015.61億7.09億184.75萬83.92萬-0.59%-3.87%-0.12%-3.54%-11.98%+56.19%-15.58%
282998Creal
538000.00%0.000.00324.04億112.29億602.30萬208.72萬+5.08%+8.91%+29.95%+99.33%+48.21%+35.69%+79.33%
293042SecuAvail
27000.00%0.000.0020.76億11.81億769.00萬437.54萬-1.46%+4.25%+6.30%-5.59%-5.92%-16.41%-3.23%
303063j-Group控股
70200.00%0.000.0087.03億58.02億1239.74萬826.49萬-0.14%+1.45%+3.24%-1.27%+3.69%+11.25%+0.14%
313070Jelly Beans
13700.00%0.000.0045.83億2.24億3345.00萬163.43萬+25.69%+24.55%+37.00%+15.13%+24.55%+25.69%+16.10%
323133海帆
82900.00%0.000.00456.85億126.68億5510.89萬1528.11萬+1.72%-2.93%-0.60%-30.92%+24.47%-10.57%-18.08%
333137Fundely
41600.00%0.000.0026.92億7.82億647.01萬187.94萬-5.02%-37.07%+3.74%-4.37%+66.40%+23.08%+89.09%
343138富士山雜誌
76000.00%0.000.0025.20億6.56億331.56萬86.29萬+16.92%+17.83%+23.18%+11.11%+12.93%+9.04%+14.11%
353140博魯諾
103900.00%0.000.00152.91億67.57億1471.74萬650.33萬+0.10%+0.58%+2.06%+4.00%+4.21%-0.38%+5.16%
363185夢展望
13400.00%0.000.0024.57億12.10億1833.74萬902.97萬+3.88%+0.75%+12.61%-32.32%0.00%-13.55%-31.98%
373187sanwacompany
34600.00%0.000.0066.65億21.99億1926.33萬635.61萬-1.98%+1.76%+4.85%+1.47%-9.90%-19.91%-8.47%
383195Generation Pass
37800.00%0.000.0031.29億11.67億827.72萬308.82萬-1.05%+3.28%-0.26%+23.53%+51.81%+37.45%+39.48%
395038eWeLL
223100.00%0.000.00337.47億127.21億1512.62萬570.18萬-0.04%+2.91%+12.28%+18.23%+36.04%+66.12%+13.54%
404391Logizard
137000.00%0.000.0045.14億14.72億329.50萬107.44萬+3.87%+6.12%+13.98%+18.61%+12.76%+6.86%+19.34%
413224General Oyster
70900.00%0.000.0033.84億11.73億477.28萬165.38萬-0.84%+1.14%+2.60%-12.58%+5.98%-58.95%+4.73%
423237Intrance
8800.00%0.000.0040.97億26.31億4655.28萬2989.74萬0.00%+2.33%-5.38%-16.98%-25.42%-29.60%-13.73%
433261Grandes
115600.00%0.000.0047.41億13.80億410.09萬119.40萬+2.94%+4.14%+10.73%+8.95%-7.52%+184.03%+6.84%
443286Trust Holdings
117800.00%0.000.0061.31億25.24億520.45萬214.25萬+9.28%+16.63%+19.59%+40.57%+54.59%+128.29%+49.30%
453300Ambition Dx控股
218000.00%0.000.00152.79億50.55億700.86萬231.88萬+0.83%+6.03%+9.00%-3.11%+19.45%+128.03%-5.87%
463359Cotta
37300.00%0.000.0041.86億25.66億1122.35萬687.91萬-2.61%-4.60%+3.04%-25.10%+8.43%-23.57%-13.05%
473416Pixta
91800.00%0.000.0021.08億6.69億229.66萬72.84萬+0.11%-2.03%+2.46%-17.59%-27.49%+6.99%-27.26%
483418Balnibarbi
115900.00%0.000.00127.05億67.96億1096.24萬586.39萬+0.78%-0.52%+5.17%+7.12%-1.36%-18.67%+11.34%
493474G-Factory
57400.00%0.000.0039.13億9.37億681.65萬163.19萬-0.17%-0.52%+4.17%-6.51%-26.13%+27.56%-15.34%
503477FORLIFE
64900.00%0.000.0025.96億5.33億400.00萬82.06萬+0.78%+4.34%+9.08%+5.53%+7.99%+10.00%+5.70%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

聚焦巴菲特2025股東大會:提議阿貝爾擔任CEO,討論貿易政策和市場波動
$伯克希爾-A (BRK.A.US)$ 週六舉行了備受期待的年度股東大會,以下是此次活動的一些要點: 1、巴菲特將在年底辭去首席執行官一職,屆時格雷格·阿貝爾將接任,但需獲得董事會批准。 2、巴菲特分享了他對關稅的看法,稱美國的貿易戰是一個「大錯誤」,「貿易不應該成爲武器。」 3 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年