序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1352ALIFE CREATE127700.00%0.000.00161.28億31.36億1262.99萬245.59萬+2.00%+1.75%+2.16%+2.16%+2.16%+2.16%+2.16%
2350ADIGITAL GRID Corporation505000.00%0.000.00312.26億44.02億618.33萬87.18萬+2.54%+1.00%+11.73%+11.73%+11.73%+11.73%+11.73%
3340AZig-Zag200000.00%0.000.0048.15億48.15億240.74萬240.74萬+4.00%+12.74%+24.07%+33.33%+33.33%+33.33%+33.33%
4341ATOYOKOH149000.00%0.000.00202.37億62.89億1358.16萬422.08萬+33.27%+20.75%+38.86%+104.11%+104.11%+104.11%+104.11%
5339AProgress Technologies Group139000.00%0.000.00108.13億38.81億777.94萬279.22萬-5.12%-4.79%-6.08%-28.72%-28.72%-28.72%-28.72%
6338AZenmuTech934000.00%0.000.00126.65億44.53億135.60萬47.68萬-8.88%+7.85%+44.58%+491.14%+491.14%+491.14%+491.14%
7336ADynamic Map Platform99600.00%0.000.00235.30億73.07億2362.49萬733.60萬-4.96%-13.24%-14.65%-17.00%-17.00%-17.00%-17.00%
8334AVisual Processing Japan143200.00%0.000.0023.80億4.17億166.19萬29.11萬-6.10%-8.56%-5.98%+0.14%+0.14%+0.14%+0.14%
9335AMirairo60600.00%0.000.0065.57億14.81億1082.01萬244.32萬-0.98%-9.55%+10.79%+124.44%+124.44%+124.44%+124.44%
10332AMEEQ75900.00%0.000.0086.91億27.15億1145.09萬357.72萬+7.05%+8.27%+8.58%-5.13%-5.13%-5.13%-5.13%
11330ATalentX153300.00%0.000.0088.37億7665.00萬576.42萬5.00萬+25.04%+17.47%+44.62%+104.40%+104.40%+104.40%+104.40%
12325ATENTIAL285500.00%0.000.00213.36億80.81億747.33萬283.03萬+12.27%+13.79%+32.67%+42.75%+42.75%+42.75%+42.75%
13324ABooking Resort131000.00%0.000.0077.48億8.97億591.48萬68.50萬+1.55%+1.71%0.00%+5.65%+5.65%+5.65%+5.65%
14323AFlier82700.00%0.000.0028.26億4880.95萬341.73萬5.90萬-1.19%-2.48%+42.83%+21.62%+21.62%+21.62%+21.62%
15319ANext Generation Technology Group469000.00%0.000.00414.88億24.04億884.60萬51.26萬+7.45%+2.63%+1.52%+39.17%+134.50%+134.50%+134.50%
16302Ab-style Holdings138100.00%0.000.0020.02億5.84億144.96萬42.32萬+1.40%-0.72%+11.10%-17.01%-33.29%-33.29%-36.85%
17304AForcia204800.00%0.000.0025.23億6.72億123.19萬32.80萬-1.30%-1.16%+13.84%-11.27%+17.03%+17.03%-49.31%
18303Avisumo101700.00%0.000.0016.65億1.57億163.70萬15.40萬-13.15%-0.88%+0.49%-32.56%+32.08%+32.08%-50.05%
19298AGVA TECH52100.00%0.000.0024.12億10.06億462.88萬193.01萬-2.25%-0.19%-1.51%-11.69%-24.49%-24.49%-15.28%
20299Adely145600.00%0.000.00601.56億16.15億4131.61萬110.91萬+9.39%+19.74%+27.61%+20.33%+21.33%+21.33%+26.39%
21296AReiwa Accounting Holdings64900.00%0.000.00246.62億67.43億3800.00萬1039.00萬+11.32%+2.04%+4.85%-3.71%+80.28%+80.28%+36.63%
22290ASynspective119900.00%0.000.001336.22億461.38億1.11億3848.05萬+11.74%-4.92%+7.53%+29.48%+149.79%+149.79%+120.00%
23291AReskill348000.00%0.000.0072.42億22.73億208.09萬65.32萬+1.31%+8.41%+9.95%+11.36%-6.70%-6.70%-4.79%
24288ALaxus Technologies16400.00%0.000.0042.07億13.14億2565.44萬801.27萬-9.39%-6.82%-4.09%-42.46%-41.64%-41.64%-47.27%
25286AEucalia106400.00%0.000.00404.14億102.98億3798.29萬967.89萬+3.80%+5.14%+12.59%+1.82%+0.38%+0.38%+14.41%
26281AInformetis66400.00%0.000.0032.29億20.20億486.34萬304.19萬+2.31%-1.48%-3.21%-47.63%-38.52%-38.52%-38.86%
27280ATMH130900.00%0.000.0048.31億3.47億369.04萬26.52萬+0.23%-3.54%+5.91%-2.68%-12.73%-12.73%-14.44%
28278ATerra Drone704000.00%0.000.00656.11億163.05億931.97萬231.60萬+1.44%-4.48%-18.52%-8.69%+199.57%+199.57%+141.68%
29277AGlobe-ing207700.00%0.000.00596.68億125.20億2872.80萬602.80萬+11.49%+11.37%-0.81%+5.22%+129.25%+129.25%+22.61%
30276ACCReB Advisors436500.00%0.000.00187.05億60.57億428.52萬138.76萬+14.42%+21.25%+20.58%+53.43%+359.47%+359.47%+226.48%
31269ASapeet266000.00%0.000.0041.95億8.38億157.71萬31.50萬+1.29%+9.83%+11.81%-33.67%-31.97%+77.33%+5.60%
32265AHmcomm76500.00%0.000.0031.31億9.06億409.34萬118.43萬-4.61%+5.08%+13.17%-32.00%-28.70%-10.00%-37.35%
33264ASchoo162800.00%0.000.00202.30億76.58億1242.62萬470.37萬+15.05%+13.29%+13.06%+11.05%+93.35%+135.94%+54.61%
34260AAlt10800.00%0.000.0039.20億25.79億3629.47萬2388.07萬-13.60%-74.10%-73.79%-81.69%-80.22%-80.00%-82.03%
35248AKids Star138000.00%0.000.0035.18億5.55億254.90萬40.23萬+3.29%+0.51%+8.66%-8.73%-6.50%-46.09%-12.60%
36247AAi Robotics427500.00%0.000.00499.23億158.03億1167.80萬369.66萬+4.27%-0.47%+14.00%+15.54%+53.78%+142.90%+35.71%
37246AASUA63300.00%0.000.0016.99億5.61億268.42萬88.56萬-0.63%-1.40%+5.50%-4.95%-9.05%-6.91%-5.10%
38245AINGS244200.00%0.000.0061.36億9.30億251.25萬38.07萬+9.07%+2.91%+23.02%+6.31%+15.46%+25.88%-7.85%
39244AGrowth xPartners173500.00%0.000.0058.06億16.37億334.62萬94.38萬+4.58%+7.50%+19.90%+1.28%-35.12%+13.40%-16.75%
40241AROXX113300.00%0.000.0082.41億31.89億727.32萬281.43萬+6.69%+6.29%+10.43%-25.51%+0.98%-46.30%-25.90%
41228AOPRO122200.00%0.000.0027.94億5.98億228.68萬48.92萬-0.24%+4.18%+6.82%+0.49%-9.41%-6.00%-4.23%
42219AHeartseed233000.00%0.000.00524.56億172.11億2251.34萬738.66萬-1.69%+9.70%-1.15%+47.75%+74.27%+100.86%-18.76%
43218ALiberaware98400.00%0.000.00185.77億72.86億1887.86萬740.48萬-3.05%+8.01%-3.34%+57.19%+132.62%+217.42%+118.67%
44215ATimee184400.00%0.000.001832.31億1026.42億9936.60萬5566.28萬+5.61%+17.23%+11.08%+6.28%+86.83%+27.17%+19.51%
45206APRISM BioLab24400.00%0.000.0089.48億30.61億3667.16萬1254.33萬+6.55%-5.43%+5.17%-18.12%-24.46%-45.78%-15.86%
46205ALogos控股104400.00%0.000.0040.86億14.31億391.33萬137.05萬+0.10%+12.86%-8.02%-15.26%-55.73%-54.41%-56.15%
47202AMamezo Digital控股142700.00%0.000.00229.03億73.31億1605.00萬513.75萬+3.78%+9.35%+15.73%+1.93%+11.14%+7.29%+13.43%
48198APostPrime51800.00%0.000.0052.32億16.53億1010.11萬319.13萬-0.19%-5.13%-4.60%-19.94%-26.73%+15.11%-16.45%
49196AMFS53000.00%0.000.0048.17億25.36億908.92萬478.49萬+8.61%+2.91%+12.29%+48.88%+80.27%+32.50%+70.42%
50195ARicecurry108000.00%0.000.0032.06億5.86億296.87萬54.23萬+12.50%+17.78%+32.03%+48.97%+18.81%-23.94%+54.51%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1352ALIFE CREATE
127700.00%0.000.00161.28億31.36億1262.99萬245.59萬+2.00%+1.75%+2.16%+2.16%+2.16%+2.16%+2.16%
1338AZenmuTech
934000.00%0.000.00126.65億44.53億135.60萬47.68萬-8.88%+7.85%+44.58%+491.14%+491.14%+491.14%+491.14%
2350ADIGITAL GRID Corporation
505000.00%0.000.00312.26億44.02億618.33萬87.18萬+2.54%+1.00%+11.73%+11.73%+11.73%+11.73%+11.73%
3340AZig-Zag
200000.00%0.000.0048.15億48.15億240.74萬240.74萬+4.00%+12.74%+24.07%+33.33%+33.33%+33.33%+33.33%
4341ATOYOKOH
149000.00%0.000.00202.37億62.89億1358.16萬422.08萬+33.27%+20.75%+38.86%+104.11%+104.11%+104.11%+104.11%
5339AProgress Technologies Group
139000.00%0.000.00108.13億38.81億777.94萬279.22萬-5.12%-4.79%-6.08%-28.72%-28.72%-28.72%-28.72%
6338AZenmuTech
934000.00%0.000.00126.65億44.53億135.60萬47.68萬-8.88%+7.85%+44.58%+491.14%+491.14%+491.14%+491.14%
7336ADynamic Map Platform
99600.00%0.000.00235.30億73.07億2362.49萬733.60萬-4.96%-13.24%-14.65%-17.00%-17.00%-17.00%-17.00%
8334AVisual Processing Japan
143200.00%0.000.0023.80億4.17億166.19萬29.11萬-6.10%-8.56%-5.98%+0.14%+0.14%+0.14%+0.14%
9335AMirairo
60600.00%0.000.0065.57億14.81億1082.01萬244.32萬-0.98%-9.55%+10.79%+124.44%+124.44%+124.44%+124.44%
10332AMEEQ
75900.00%0.000.0086.91億27.15億1145.09萬357.72萬+7.05%+8.27%+8.58%-5.13%-5.13%-5.13%-5.13%
11330ATalentX
153300.00%0.000.0088.37億7665.00萬576.42萬5.00萬+25.04%+17.47%+44.62%+104.40%+104.40%+104.40%+104.40%
12325ATENTIAL
285500.00%0.000.00213.36億80.81億747.33萬283.03萬+12.27%+13.79%+32.67%+42.75%+42.75%+42.75%+42.75%
13324ABooking Resort
131000.00%0.000.0077.48億8.97億591.48萬68.50萬+1.55%+1.71%0.00%+5.65%+5.65%+5.65%+5.65%
14323AFlier
82700.00%0.000.0028.26億4880.95萬341.73萬5.90萬-1.19%-2.48%+42.83%+21.62%+21.62%+21.62%+21.62%
15319ANext Generation Technology Group
469000.00%0.000.00414.88億24.04億884.60萬51.26萬+7.45%+2.63%+1.52%+39.17%+134.50%+134.50%+134.50%
16302Ab-style Holdings
138100.00%0.000.0020.02億5.84億144.96萬42.32萬+1.40%-0.72%+11.10%-17.01%-33.29%-33.29%-36.85%
17304AForcia
204800.00%0.000.0025.23億6.72億123.19萬32.80萬-1.30%-1.16%+13.84%-11.27%+17.03%+17.03%-49.31%
18303Avisumo
101700.00%0.000.0016.65億1.57億163.70萬15.40萬-13.15%-0.88%+0.49%-32.56%+32.08%+32.08%-50.05%
19298AGVA TECH
52100.00%0.000.0024.12億10.06億462.88萬193.01萬-2.25%-0.19%-1.51%-11.69%-24.49%-24.49%-15.28%
20299Adely
145600.00%0.000.00601.56億16.15億4131.61萬110.91萬+9.39%+19.74%+27.61%+20.33%+21.33%+21.33%+26.39%
21296AReiwa Accounting Holdings
64900.00%0.000.00246.62億67.43億3800.00萬1039.00萬+11.32%+2.04%+4.85%-3.71%+80.28%+80.28%+36.63%
22290ASynspective
119900.00%0.000.001336.22億461.38億1.11億3848.05萬+11.74%-4.92%+7.53%+29.48%+149.79%+149.79%+120.00%
23291AReskill
348000.00%0.000.0072.42億22.73億208.09萬65.32萬+1.31%+8.41%+9.95%+11.36%-6.70%-6.70%-4.79%
24288ALaxus Technologies
16400.00%0.000.0042.07億13.14億2565.44萬801.27萬-9.39%-6.82%-4.09%-42.46%-41.64%-41.64%-47.27%
25286AEucalia
106400.00%0.000.00404.14億102.98億3798.29萬967.89萬+3.80%+5.14%+12.59%+1.82%+0.38%+0.38%+14.41%
26281AInformetis
66400.00%0.000.0032.29億20.20億486.34萬304.19萬+2.31%-1.48%-3.21%-47.63%-38.52%-38.52%-38.86%
27280ATMH
130900.00%0.000.0048.31億3.47億369.04萬26.52萬+0.23%-3.54%+5.91%-2.68%-12.73%-12.73%-14.44%
28278ATerra Drone
704000.00%0.000.00656.11億163.05億931.97萬231.60萬+1.44%-4.48%-18.52%-8.69%+199.57%+199.57%+141.68%
29277AGlobe-ing
207700.00%0.000.00596.68億125.20億2872.80萬602.80萬+11.49%+11.37%-0.81%+5.22%+129.25%+129.25%+22.61%
30276ACCReB Advisors
436500.00%0.000.00187.05億60.57億428.52萬138.76萬+14.42%+21.25%+20.58%+53.43%+359.47%+359.47%+226.48%
31269ASapeet
266000.00%0.000.0041.95億8.38億157.71萬31.50萬+1.29%+9.83%+11.81%-33.67%-31.97%+77.33%+5.60%
32265AHmcomm
76500.00%0.000.0031.31億9.06億409.34萬118.43萬-4.61%+5.08%+13.17%-32.00%-28.70%-10.00%-37.35%
33264ASchoo
162800.00%0.000.00202.30億76.58億1242.62萬470.37萬+15.05%+13.29%+13.06%+11.05%+93.35%+135.94%+54.61%
34260AAlt
10800.00%0.000.0039.20億25.79億3629.47萬2388.07萬-13.60%-74.10%-73.79%-81.69%-80.22%-80.00%-82.03%
35248AKids Star
138000.00%0.000.0035.18億5.55億254.90萬40.23萬+3.29%+0.51%+8.66%-8.73%-6.50%-46.09%-12.60%
36247AAi Robotics
427500.00%0.000.00499.23億158.03億1167.80萬369.66萬+4.27%-0.47%+14.00%+15.54%+53.78%+142.90%+35.71%
37246AASUA
63300.00%0.000.0016.99億5.61億268.42萬88.56萬-0.63%-1.40%+5.50%-4.95%-9.05%-6.91%-5.10%
38245AINGS
244200.00%0.000.0061.36億9.30億251.25萬38.07萬+9.07%+2.91%+23.02%+6.31%+15.46%+25.88%-7.85%
39244AGrowth xPartners
173500.00%0.000.0058.06億16.37億334.62萬94.38萬+4.58%+7.50%+19.90%+1.28%-35.12%+13.40%-16.75%
40241AROXX
113300.00%0.000.0082.41億31.89億727.32萬281.43萬+6.69%+6.29%+10.43%-25.51%+0.98%-46.30%-25.90%
41228AOPRO
122200.00%0.000.0027.94億5.98億228.68萬48.92萬-0.24%+4.18%+6.82%+0.49%-9.41%-6.00%-4.23%
42219AHeartseed
233000.00%0.000.00524.56億172.11億2251.34萬738.66萬-1.69%+9.70%-1.15%+47.75%+74.27%+100.86%-18.76%
43218ALiberaware
98400.00%0.000.00185.77億72.86億1887.86萬740.48萬-3.05%+8.01%-3.34%+57.19%+132.62%+217.42%+118.67%
44215ATimee
184400.00%0.000.001832.31億1026.42億9936.60萬5566.28萬+5.61%+17.23%+11.08%+6.28%+86.83%+27.17%+19.51%
45206APRISM BioLab
24400.00%0.000.0089.48億30.61億3667.16萬1254.33萬+6.55%-5.43%+5.17%-18.12%-24.46%-45.78%-15.86%
46205ALogos控股
104400.00%0.000.0040.86億14.31億391.33萬137.05萬+0.10%+12.86%-8.02%-15.26%-55.73%-54.41%-56.15%
47202AMamezo Digital控股
142700.00%0.000.00229.03億73.31億1605.00萬513.75萬+3.78%+9.35%+15.73%+1.93%+11.14%+7.29%+13.43%
48198APostPrime
51800.00%0.000.0052.32億16.53億1010.11萬319.13萬-0.19%-5.13%-4.60%-19.94%-26.73%+15.11%-16.45%
49196AMFS
53000.00%0.000.0048.17億25.36億908.92萬478.49萬+8.61%+2.91%+12.29%+48.88%+80.27%+32.50%+70.42%
50195ARicecurry
108000.00%0.000.0032.06億5.86億296.87萬54.23萬+12.50%+17.78%+32.03%+48.97%+18.81%-23.94%+54.51%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

聚焦巴菲特2025股東大會:提議阿貝爾擔任CEO,討論貿易政策和市場波動
$伯克希爾-A (BRK.A.US)$ 週六舉行了備受期待的年度股東大會,以下是此次活動的一些要點: 1、巴菲特將在年底辭去首席執行官一職,屆時格雷格·阿貝爾將接任,但需獲得董事會批准。 2、巴菲特分享了他對關稅的看法,稱美國的貿易戰是一個「大錯誤」,「貿易不應該成爲武器。」 3 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年