序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
12146UT集團2433+400+19.68%109.14萬26.48億969.80億670.46億3986.04萬2755.68萬+24.64%+21.95%+27.18%+0.50%-7.74%-27.48%+11.61%
24022Rasa工業3245+500+18.21%21.94萬6.87億257.79億225.81億794.42萬695.88萬+20.72%+20.41%+26.07%+28.46%+14.66%+14.91%+20.10%
33393Startia控股2472+306+14.13%22.69萬5.47億253.14億116.83億1024.04萬472.60萬+17.43%+18.67%+20.00%+6.37%+8.95%+68.16%+6.55%
42124傑愛士人力資源933+101+12.14%69.56萬6.38億1544.65億644.40億1.66億6906.77萬+13.78%+14.48%+14.62%+21.96%+29.05%+22.76%+32.34%
56533樂團控股897+97+12.13%7.02萬6088.31萬90.01億31.48億1003.42萬350.95萬+15.74%+21.54%+30.19%+11.57%+3.22%-10.75%+14.12%
63103尤尼吉可168+17+11.26%281.92萬4.68億97.02億89.13億5775.23萬5305.29萬+4.35%+7.01%+15.07%+8.39%-31.43%-20.00%+18.31%
76284日精ASB機械5450+480+9.66%7.15萬3.91億836.51億423.18億1534.87萬776.47萬+16.08%+21.25%+24.29%-0.73%+11.11%+3.22%+7.28%
83983歐樂科技2878+253+9.64%7.17萬1.98億459.01億171.02億1594.91萬594.25萬+18.78%+19.27%+23.94%+10.95%+18.10%+8.11%+12.42%
97717V-TECH集團3020+259+9.38%53.36萬15.81億303.74億235.74億1005.76萬780.59萬+47.53%+49.50%+56.31%+24.95%+33.63%+12.69%+25.42%
107220武藏精密工業2814+227+8.77%144.47萬41.89億1844.77億1147.48億6555.68萬4077.77萬+10.05%+16.04%+33.43%-6.20%-8.19%+70.55%-28.94%
111821三井住友建設597+47+8.55%1252.95萬74.97億971.16億684.71億1.63億1.15億+8.55%+16.83%+38.52%+35.68%+57.94%+47.77%+44.55%
126620宮越控股1347+99+7.93%12.63萬1.70億539.00億91.61億4001.49萬680.07萬+6.74%+7.67%+19.84%+3.94%-25.37%+12.25%-30.28%
136976太陽誘發2535.0+180.5+7.67%383.57萬95.69億3301.04億3060.94億1.30億1.21億+17.99%+18.10%+19.80%-6.25%+12.94%-30.49%+11.72%
145727東邦鈦業1076+76+7.60%57.87萬6.06億766.87億330.67億7127.09萬3073.11萬+9.24%+9.24%+10.25%+5.59%+11.39%-22.98%+0.65%
156013Takuma2020+137+7.28%38.39萬7.83億1626.84億1188.59億8053.68萬5884.13萬+8.95%+10.20%+15.03%+17.10%+25.15%+3.06%+21.76%
161518三井松島控股5350+355+7.11%62.63萬32.54億698.95億313.06億1306.44萬585.16萬+31.61%+27.53%+37.71%+27.38%+44.40%+53.96%+31.77%
178132Sinanen控股6580+420+6.82%5900.003787.20萬786.09億223.78億1194.66萬340.09萬-0.45%-0.30%-4.22%+4.94%+3.79%+36.37%+0.46%
182121Mixi3285+200+6.48%29.36萬9.53億2422.06億1069.35億7373.09萬3255.26萬+5.80%+4.29%+5.29%-9.25%+22.07%+36.36%+7.70%
199009京成電力鐵道1705.5+96.5+6.00%250.03萬41.93億8821.42億6959.20億5.17億4.08億+8.60%+13.28%+21.82%+14.85%+24.46%-13.43%+20.23%
202120LIFULL160+9+5.96%347.49萬5.68億215.01億90.18億1.34億5636.36萬+5.96%+7.38%+20.30%-10.61%+0.63%-5.33%-21.95%
212222壽Spirits2325.5+124.5+5.66%55.44萬12.77億3619.84億2376.88億1.56億1.02億+7.04%+11.11%+10.79%-7.39%+8.82%+38.51%+6.72%
223135MarketEnterprise1560+80+5.41%14.65萬2.20億83.43億27.75億534.82萬177.88萬+4.14%-0.64%+11.91%-8.88%+55.22%+118.18%+9.47%
234046大阪曹達化工1496+73+5.13%31.58萬4.66億1999.55億1360.85億1.34億9096.56萬-0.80%+0.54%-2.29%-2.60%-4.16%-18.70%-25.05%
244449Giftee1807+87+5.06%138.28萬25.27億536.36億328.36億2968.25萬1817.13萬+13.79%+15.69%+21.68%+23.85%+92.23%+44.10%+39.43%
254041日本曹達2820+130+4.83%19.11萬5.33億1601.41億1219.05億5678.77萬4322.86萬+5.30%+6.17%+7.35%-1.98%+12.17%-2.93%-3.03%
269449GMO互聯網3630.0+164.0+4.73%38.74萬13.84億3930.33億2119.52億1.08億5838.90萬+5.25%+7.56%+18.24%+21.81%+32.75%+42.13%+35.45%
271808長谷工建築2097.0+94.0+4.69%102.64萬21.35億6307.66億4052.08億3.01億1.93億+3.45%+2.79%+7.43%+2.62%+9.88%+10.19%+3.15%
282326Digital Arts6950+310+4.67%7.81萬5.40億982.24億725.11億1413.30萬1043.32萬+2.81%+0.14%+1.46%+11.56%+15.07%+57.06%+15.07%
298304青空銀行2083.5+92.5+4.65%210.23萬44.30億2912.51億2724.33億1.40億1.31億+8.01%+5.87%+14.60%-8.52%-22.18%-15.97%-16.12%
307613Siix1152+51+4.63%23.52萬2.74億580.61億383.32億5040.00萬3327.40萬+9.82%+10.56%+20.25%-2.21%+1.59%-27.91%-4.48%
314118鐘化食品3791.0+165.0+4.55%36.58萬14.00億2502.06億2058.41億6600.00萬5429.74萬+7.64%+8.28%+12.03%+0.93%+9.66%-6.72%+0.99%
329684史克威爾艾尼克斯控股9044.0+389.0+4.49%173.73萬156.29億1.11萬億1.01萬億1.23億1.11億+6.81%+26.88%+26.22%+31.78%+63.22%+47.06%+47.13%
333486Global Link Management2037+87+4.46%17.13萬3.46億326.81億7036.21萬1604.35萬3.45萬+6.32%+6.32%+13.55%+28.31%+66.08%+48.25%+50.44%
343446JTEC1126+47+4.36%1.55萬1694.21萬66.33億26.31億589.06萬233.70萬+4.94%+1.81%+10.18%-18.29%-23.45%-45.89%-11.06%
351780Yamaura1262+52+4.30%4.21萬5255.49萬266.33億141.93億2110.35萬1124.61萬+3.53%+3.95%+6.50%-1.79%+8.23%-9.73%+1.04%
363402東麗工業976.7+39.7+4.24%453.39萬43.86億1.59萬億1.39萬億16.31億14.20億+5.02%+8.33%+6.17%-4.25%+7.25%+36.62%-2.48%
375901東洋製罐集團控股2646.0+106.5+4.19%81.78萬21.68億4317.27億3312.77億1.63億1.25億+4.19%+6.14%+10.41%+13.54%+19.67%+8.13%+9.95%
383106倉敷紡績6230+250+4.18%5.93萬3.64億1121.40億823.26億1800.00萬1321.44萬+2.30%+0.81%+9.68%+12.66%+15.80%+69.52%+8.35%
394968荒川化學工業1105+44+4.15%2.74萬2974.77萬228.21億157.55億2065.24萬1425.78萬+5.44%+3.37%+10.39%-4.16%-1.52%+0.45%+0.09%
407817八樂夢2462+97+4.10%11.58萬2.86億1418.08億801.81億5759.87萬3256.75萬+4.23%+6.95%+7.32%-9.92%-3.41%-7.51%-9.05%
419267Genky藥妝3705+140+3.93%3.03萬1.11億1148.44億538.36億3099.70萬1453.06萬+2.49%+15.60%+25.42%+25.00%+20.68%+29.32%+18.56%
426237易威奇2449+89+3.77%1.71萬4159.20萬550.80億213.81億2249.09萬873.07萬+4.79%+1.58%+20.40%+4.12%-18.91%-2.24%-3.66%
437532泛太平洋控股4675.0+168.0+3.73%134.97萬62.38億2.97萬億1.85萬億6.35億3.97億+3.38%+8.14%+8.34%+9.43%+26.87%+24.01%+8.32%
443926OpenDoor505+18+3.70%4.22萬2115.45萬157.86億47.47億3126.00萬940.02萬-9.66%-15.27%-10.30%-16.94%-17.35%-30.73%-18.68%
452325NJS4175+145+3.60%4.95萬2.04億419.50億225.55億1004.80萬540.23萬+5.56%+6.51%+5.70%-2.79%+12.84%+34.03%+16.78%
462531寶控股1290.0+44.5+3.57%60.53萬7.68億2544.55億2055.71億1.97億1.59億+11.88%+11.21%+11.25%-4.80%+4.45%+22.10%-4.80%
476571QB Net控股1135+39+3.56%8.43萬9509.37萬149.20億90.51億1314.56萬797.42萬+2.25%+3.94%+6.77%+12.60%+13.16%-0.09%+9.24%
486785鈴木1680+57+3.51%11.91萬2.02億241.99億141.89億1440.44萬844.57萬+5.59%+4.87%+12.60%-6.67%-6.35%+18.14%-7.34%
49256ATobishima Holdings1916+63+3.40%18.53萬3.54億368.37億302.76億1922.59萬1580.19萬+8.37%+8.13%+18.13%+12.38%+22.90%+37.74%+16.97%
509104商船三井5172.0+169.0+3.38%525.91萬271.49億1.88萬億1.75萬億3.63億3.37億+12.73%-1.90%+4.11%-6.47%-3.36%+8.56%-6.10%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
12146UT集團
2433+400+19.68%109.14萬26.48億969.80億670.46億3986.04萬2755.68萬+24.64%+21.95%+27.18%+0.50%-7.74%-27.48%+11.61%
14022Rasa工業
3245+500+18.21%21.94萬6.87億257.79億225.81億794.42萬695.88萬+20.72%+20.41%+26.07%+28.46%+14.66%+14.91%+20.10%
24022Rasa工業
3245+500+18.21%21.94萬6.87億257.79億225.81億794.42萬695.88萬+20.72%+20.41%+26.07%+28.46%+14.66%+14.91%+20.10%
33393Startia控股
2472+306+14.13%22.69萬5.47億253.14億116.83億1024.04萬472.60萬+17.43%+18.67%+20.00%+6.37%+8.95%+68.16%+6.55%
42124傑愛士人力資源
933+101+12.14%69.56萬6.38億1544.65億644.40億1.66億6906.77萬+13.78%+14.48%+14.62%+21.96%+29.05%+22.76%+32.34%
56533樂團控股
897+97+12.13%7.02萬6088.31萬90.01億31.48億1003.42萬350.95萬+15.74%+21.54%+30.19%+11.57%+3.22%-10.75%+14.12%
63103尤尼吉可
168+17+11.26%281.92萬4.68億97.02億89.13億5775.23萬5305.29萬+4.35%+7.01%+15.07%+8.39%-31.43%-20.00%+18.31%
76284日精ASB機械
5450+480+9.66%7.15萬3.91億836.51億423.18億1534.87萬776.47萬+16.08%+21.25%+24.29%-0.73%+11.11%+3.22%+7.28%
83983歐樂科技
2878+253+9.64%7.17萬1.98億459.01億171.02億1594.91萬594.25萬+18.78%+19.27%+23.94%+10.95%+18.10%+8.11%+12.42%
97717V-TECH集團
3020+259+9.38%53.36萬15.81億303.74億235.74億1005.76萬780.59萬+47.53%+49.50%+56.31%+24.95%+33.63%+12.69%+25.42%
107220武藏精密工業
2814+227+8.77%144.47萬41.89億1844.77億1147.48億6555.68萬4077.77萬+10.05%+16.04%+33.43%-6.20%-8.19%+70.55%-28.94%
111821三井住友建設
597+47+8.55%1252.95萬74.97億971.16億684.71億1.63億1.15億+8.55%+16.83%+38.52%+35.68%+57.94%+47.77%+44.55%
126620宮越控股
1347+99+7.93%12.63萬1.70億539.00億91.61億4001.49萬680.07萬+6.74%+7.67%+19.84%+3.94%-25.37%+12.25%-30.28%
136976太陽誘發
2535.0+180.5+7.67%383.57萬95.69億3301.04億3060.94億1.30億1.21億+17.99%+18.10%+19.80%-6.25%+12.94%-30.49%+11.72%
145727東邦鈦業
1076+76+7.60%57.87萬6.06億766.87億330.67億7127.09萬3073.11萬+9.24%+9.24%+10.25%+5.59%+11.39%-22.98%+0.65%
156013Takuma
2020+137+7.28%38.39萬7.83億1626.84億1188.59億8053.68萬5884.13萬+8.95%+10.20%+15.03%+17.10%+25.15%+3.06%+21.76%
161518三井松島控股
5350+355+7.11%62.63萬32.54億698.95億313.06億1306.44萬585.16萬+31.61%+27.53%+37.71%+27.38%+44.40%+53.96%+31.77%
178132Sinanen控股
6580+420+6.82%5900.003787.20萬786.09億223.78億1194.66萬340.09萬-0.45%-0.30%-4.22%+4.94%+3.79%+36.37%+0.46%
182121Mixi
3285+200+6.48%29.36萬9.53億2422.06億1069.35億7373.09萬3255.26萬+5.80%+4.29%+5.29%-9.25%+22.07%+36.36%+7.70%
199009京成電力鐵道
1705.5+96.5+6.00%250.03萬41.93億8821.42億6959.20億5.17億4.08億+8.60%+13.28%+21.82%+14.85%+24.46%-13.43%+20.23%
202120LIFULL
160+9+5.96%347.49萬5.68億215.01億90.18億1.34億5636.36萬+5.96%+7.38%+20.30%-10.61%+0.63%-5.33%-21.95%
212222壽Spirits
2325.5+124.5+5.66%55.44萬12.77億3619.84億2376.88億1.56億1.02億+7.04%+11.11%+10.79%-7.39%+8.82%+38.51%+6.72%
223135MarketEnterprise
1560+80+5.41%14.65萬2.20億83.43億27.75億534.82萬177.88萬+4.14%-0.64%+11.91%-8.88%+55.22%+118.18%+9.47%
234046大阪曹達化工
1496+73+5.13%31.58萬4.66億1999.55億1360.85億1.34億9096.56萬-0.80%+0.54%-2.29%-2.60%-4.16%-18.70%-25.05%
244449Giftee
1807+87+5.06%138.28萬25.27億536.36億328.36億2968.25萬1817.13萬+13.79%+15.69%+21.68%+23.85%+92.23%+44.10%+39.43%
254041日本曹達
2820+130+4.83%19.11萬5.33億1601.41億1219.05億5678.77萬4322.86萬+5.30%+6.17%+7.35%-1.98%+12.17%-2.93%-3.03%
269449GMO互聯網
3630.0+164.0+4.73%38.74萬13.84億3930.33億2119.52億1.08億5838.90萬+5.25%+7.56%+18.24%+21.81%+32.75%+42.13%+35.45%
271808長谷工建築
2097.0+94.0+4.69%102.64萬21.35億6307.66億4052.08億3.01億1.93億+3.45%+2.79%+7.43%+2.62%+9.88%+10.19%+3.15%
282326Digital Arts
6950+310+4.67%7.81萬5.40億982.24億725.11億1413.30萬1043.32萬+2.81%+0.14%+1.46%+11.56%+15.07%+57.06%+15.07%
298304青空銀行
2083.5+92.5+4.65%210.23萬44.30億2912.51億2724.33億1.40億1.31億+8.01%+5.87%+14.60%-8.52%-22.18%-15.97%-16.12%
307613Siix
1152+51+4.63%23.52萬2.74億580.61億383.32億5040.00萬3327.40萬+9.82%+10.56%+20.25%-2.21%+1.59%-27.91%-4.48%
314118鐘化食品
3791.0+165.0+4.55%36.58萬14.00億2502.06億2058.41億6600.00萬5429.74萬+7.64%+8.28%+12.03%+0.93%+9.66%-6.72%+0.99%
329684史克威爾艾尼克斯控股
9044.0+389.0+4.49%173.73萬156.29億1.11萬億1.01萬億1.23億1.11億+6.81%+26.88%+26.22%+31.78%+63.22%+47.06%+47.13%
333486Global Link Management
2037+87+4.46%17.13萬3.46億326.81億7036.21萬1604.35萬3.45萬+6.32%+6.32%+13.55%+28.31%+66.08%+48.25%+50.44%
343446JTEC
1126+47+4.36%1.55萬1694.21萬66.33億26.31億589.06萬233.70萬+4.94%+1.81%+10.18%-18.29%-23.45%-45.89%-11.06%
351780Yamaura
1262+52+4.30%4.21萬5255.49萬266.33億141.93億2110.35萬1124.61萬+3.53%+3.95%+6.50%-1.79%+8.23%-9.73%+1.04%
363402東麗工業
976.7+39.7+4.24%453.39萬43.86億1.59萬億1.39萬億16.31億14.20億+5.02%+8.33%+6.17%-4.25%+7.25%+36.62%-2.48%
375901東洋製罐集團控股
2646.0+106.5+4.19%81.78萬21.68億4317.27億3312.77億1.63億1.25億+4.19%+6.14%+10.41%+13.54%+19.67%+8.13%+9.95%
383106倉敷紡績
6230+250+4.18%5.93萬3.64億1121.40億823.26億1800.00萬1321.44萬+2.30%+0.81%+9.68%+12.66%+15.80%+69.52%+8.35%
394968荒川化學工業
1105+44+4.15%2.74萬2974.77萬228.21億157.55億2065.24萬1425.78萬+5.44%+3.37%+10.39%-4.16%-1.52%+0.45%+0.09%
407817八樂夢
2462+97+4.10%11.58萬2.86億1418.08億801.81億5759.87萬3256.75萬+4.23%+6.95%+7.32%-9.92%-3.41%-7.51%-9.05%
419267Genky藥妝
3705+140+3.93%3.03萬1.11億1148.44億538.36億3099.70萬1453.06萬+2.49%+15.60%+25.42%+25.00%+20.68%+29.32%+18.56%
426237易威奇
2449+89+3.77%1.71萬4159.20萬550.80億213.81億2249.09萬873.07萬+4.79%+1.58%+20.40%+4.12%-18.91%-2.24%-3.66%
437532泛太平洋控股
4675.0+168.0+3.73%134.97萬62.38億2.97萬億1.85萬億6.35億3.97億+3.38%+8.14%+8.34%+9.43%+26.87%+24.01%+8.32%
443926OpenDoor
505+18+3.70%4.22萬2115.45萬157.86億47.47億3126.00萬940.02萬-9.66%-15.27%-10.30%-16.94%-17.35%-30.73%-18.68%
452325NJS
4175+145+3.60%4.95萬2.04億419.50億225.55億1004.80萬540.23萬+5.56%+6.51%+5.70%-2.79%+12.84%+34.03%+16.78%
462531寶控股
1290.0+44.5+3.57%60.53萬7.68億2544.55億2055.71億1.97億1.59億+11.88%+11.21%+11.25%-4.80%+4.45%+22.10%-4.80%
476571QB Net控股
1135+39+3.56%8.43萬9509.37萬149.20億90.51億1314.56萬797.42萬+2.25%+3.94%+6.77%+12.60%+13.16%-0.09%+9.24%
486785鈴木
1680+57+3.51%11.91萬2.02億241.99億141.89億1440.44萬844.57萬+5.59%+4.87%+12.60%-6.67%-6.35%+18.14%-7.34%
49256ATobishima Holdings
1916+63+3.40%18.53萬3.54億368.37億302.76億1922.59萬1580.19萬+8.37%+8.13%+18.13%+12.38%+22.90%+37.74%+16.97%
509104商船三井
5172.0+169.0+3.38%525.91萬271.49億1.88萬億1.75萬億3.63億3.37億+12.73%-1.90%+4.11%-6.47%-3.36%+8.56%-6.10%