序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
19432日本電報電話152.4-0.7-0.46%7740.03萬118.71億13.80萬億7.56萬億905.50億496.24億+2.35%+2.28%+3.60%+3.46%+0.40%-10.25%-3.54%
26740JDI16-1-5.88%4818.41萬8.13億620.86億103.60億38.80億6.48億-5.88%-5.88%0.00%-20.00%-27.27%-20.00%-20.00%
34755樂天集團814.0-70.0-7.92%3257.90萬266.96億1.76萬億1.22萬億21.57億14.95億-7.89%-1.31%+5.51%-19.57%-15.64%+2.06%-5.23%
47011三菱重工2713.0+35.0+1.31%3048.52萬825.70億9.15萬億8.56萬億33.74億31.56億-6.21%-3.64%+10.26%+24.91%+19.02%+89.46%+22.04%
58306三菱日聯金融1931.0-14.0-0.72%2944.21萬570.41億23.30萬億19.56萬億120.68億101.28億+9.50%+8.97%+17.24%-0.57%+8.12%+23.86%+4.60%
69434軟銀公司215.5-2.4-1.10%2152.52萬46.63億10.29萬億5.85萬億477.51億271.54億-2.71%-0.60%+1.79%+2.81%+10.01%+13.48%+8.35%
77203豐田汽車2660.5-89.0-3.24%1791.69萬478.51億42.02萬億25.82萬億157.95億97.03億-0.41%-4.52%+10.39%-5.84%-0.06%-26.08%-15.43%
86758索尼3645.0-143.0-3.78%1586.85萬576.90億22.42萬億21.73萬億61.50億59.61億+4.14%+3.55%+10.66%+6.89%+26.10%+43.73%+8.19%
95803藤倉5762.0-265.0-4.40%1364.60萬800.41億1.70萬億1.49萬億2.96億2.58億-2.32%+10.62%+23.83%-20.28%+0.09%+96.05%-12.00%
108316三井住友金融3568.0-64.0-1.76%1317.21萬475.44億13.86萬億13.17萬億38.84億36.92億+7.08%+6.29%+14.36%-5.68%-0.78%+20.18%-5.21%
114506住友製藥820-47-5.42%1294.56萬106.61億3262.78億1399.67億3.98億1.71億-11.06%+19.36%+58.30%+3.14%+29.75%+127.78%+45.65%
121821三井住友建設597+47+8.55%1252.95萬74.97億971.16億684.71億1.63億1.15億+8.55%+16.83%+38.52%+35.68%+57.94%+47.77%+44.55%
137201日產汽車342.3-12.0-3.39%1137.38萬38.97億1.27萬億7542.85億37.14億22.04億+1.88%-0.15%+9.05%-17.54%-17.32%-40.98%-28.69%
148136三麗鷗5730.0-84.0-1.44%1018.59萬596.14億1.46萬億1.05萬億2.55億1.83億+4.39%-1.50%-5.68%-6.65%+22.78%+109.28%+3.43%
157267本田汽車1414.5-46.0-3.15%990.49萬140.79億7.47萬億5.66萬億52.80億40.01億-1.98%-2.55%+7.20%-1.36%+6.75%-20.24%-7.85%
169501東京電力409.4-4.1-0.99%967.14萬39.76億6579.13億5996.09億16.07億14.65億+1.04%-7.94%-1.49%+3.59%-28.55%-58.35%-13.81%
176857愛德萬測試7363.0-133.0-1.77%887.37萬659.14億5.64萬億5.35萬億7.66億7.27億+11.78%+28.95%+24.61%-20.14%-21.50%+41.00%-19.95%
182432DeNA2884.0-40.0-1.37%864.32萬250.93億3522.68億2069.83億1.22億7176.95萬-20.31%-22.47%-17.41%-22.70%+27.89%+79.07%-8.01%
194005住友化學352.5-8.9-2.46%863.49萬30.34億5841.69億5419.66億16.57億15.37億+1.35%+7.63%+12.66%+3.65%-9.87%+5.86%+1.00%
207012川崎重工8616.0-116.0-1.33%823.28萬710.01億1.45萬億1.28萬億1.68億1.49億+2.02%+1.52%+14.82%+13.95%+33.79%+73.33%+18.35%
218308里索那控股1233.5-16.0-1.28%720.96萬88.87億2.85萬億2.65萬億23.07億21.51億+11.88%+13.58%+19.47%+6.61%+3.26%+27.32%+7.78%
228604野村控股867.9-19.7-2.22%658.50萬57.34億2.75萬億2.36萬億31.64億27.17億+7.97%+9.60%+12.83%-16.91%-3.57%-6.46%-6.81%
237003三井造船2329-24-1.02%621.74萬144.67億2401.17億1945.60億1.03億8353.82萬+24.75%+27.55%+57.26%+30.62%+88.74%+43.50%+26.44%
249433KDDI電信2524.5-55.5-2.15%594.07萬151.06億11.07萬億6.94萬億43.84億27.48億-4.38%-0.39%+1.20%+0.50%+1.43%+15.33%+0.14%
258750第一生命控股1072.0-46.0-4.11%587.48萬63.15億3.97萬億3.29萬億37.00億30.65億+3.88%+7.70%+17.31%-0.39%+0.97%+17.16%+1.25%
264689LINE Yahoo526.5-1.6-0.30%569.10萬29.84億3.77萬億1.37萬億71.54億26.09億-0.66%-0.34%+1.84%+4.96%+27.48%+39.66%+25.54%
278411瑞穗金融集團3801.0-45.0-1.17%529.48萬202.54億9.55萬億8.49萬億25.14億22.35億+7.68%+7.07%+15.46%-11.13%+9.07%+26.45%-1.86%
289104商船三井5172.0+169.0+3.38%525.91萬271.49億1.88萬億1.75萬億3.63億3.37億+12.73%-1.90%+4.11%-6.47%-3.36%+8.56%-6.10%
296971京瓷1780.0-12.5-0.70%510.84萬93.94億2.69萬億2.31萬億15.10億12.98億+5.20%+5.08%+8.77%+5.08%+19.38%-7.19%+12.98%
305020ENEOS控股683.5-1.5-0.22%510.68萬34.72億1.85萬億1.71萬億27.07億25.01億-1.97%-1.33%+3.42%-13.81%-15.63%-3.13%-17.28%
316723瑞薩電子1886.0-9.5-0.50%483.63萬91.30億3.53萬億2.89萬億18.71億15.33億+10.13%+9.62%+13.58%-24.27%-10.91%-27.32%-7.84%
328801三井不動產1384.0-4.0-0.29%481.21萬65.96億3.85萬億3.54萬億27.82億25.59億-6.49%-2.71%0.00%+3.55%+7.04%-14.04%+8.98%
336501日立3879.0+8.0+0.21%461.20萬179.06億17.77萬億16.79萬億45.80億43.28億+1.60%+3.52%+20.58%-6.15%+0.05%+32.21%-1.47%
346146Disco36070.0-960.0-2.59%455.52萬1657.38億3.91萬億3.10萬億1.08億8586.65萬+18.65%+31.52%+26.61%-20.90%-14.26%-28.73%-15.59%
353402東麗工業976.7+39.7+4.24%453.39萬43.86億1.59萬億1.39萬億16.31億14.20億+5.02%+8.33%+6.17%-4.25%+7.25%+36.62%-2.48%
369107川崎汽船2146.0+39.5+1.88%447.66萬96.00億1.37萬億7689.30億6.39億3.58億+6.55%+7.54%+19.55%-1.24%+1.61%-0.88%-4.81%
376594日本電產2861.0+67.0+2.40%409.45萬116.96億3.41萬億2.76萬億11.93億9.63億+10.89%+12.17%+33.54%+4.99%+0.40%-19.66%+0.21%
387261馬自達汽車848.0-16.5-1.91%404.11萬34.23億5357.70億4765.44億6.32億5.62億-1.38%-3.31%+7.53%-19.43%-14.34%-50.58%-21.74%
396981村田製作所2047.0-36.5-1.75%403.73萬82.84億4.02萬億3.64萬億19.63億17.77億+2.07%-6.98%+0.91%-24.63%-21.21%-28.31%-20.02%
406976太陽誘發2535.0+180.5+7.67%383.57萬95.69億3301.04億3060.94億1.30億1.21億+17.99%+18.10%+19.80%-6.25%+12.94%-30.49%+11.72%
419613NTT數據3981.0+1.0+0.03%376.90萬150.04億5.58萬億2.28萬億14.03億5.73億+14.00%+39.98%+58.57%+29.84%+50.74%+59.59%+31.39%
428058三菱商事2841.5-8.0-0.28%375.20萬106.53億11.43萬億10.74萬億40.22億37.80億+4.76%+4.87%+15.20%+14.12%+6.52%-18.04%+9.12%
439984軟銀集團7865.0-31.0-0.39%370.78萬289.97億11.56萬億6.96萬億14.70億8.85億+8.66%+9.69%+14.58%-17.25%-13.92%-2.64%-14.37%
447182日本郵政銀行1510.0-20.0-1.31%365.49萬55.60億5.44萬億2.60萬億36.04億17.24億+3.89%+4.90%+10.95%-5.65%+4.46%-3.21%+1.04%
459101日本郵船5174.0+106.0+2.09%350.69萬181.80億2.39萬億2.12萬億4.61億4.11億+5.76%+6.33%+13.71%-2.58%+4.97%+20.19%-1.88%
462120LIFULL160+9+5.96%347.49萬5.68億215.01億90.18億1.34億5636.36萬+5.96%+7.38%+20.30%-10.61%+0.63%-5.33%-21.95%
476920Lasertec半導體15345.0-280.0-1.79%345.42萬530.82億1.45萬億1.19萬億9428.64萬7730.18萬+9.96%+19.09%+27.24%-0.87%-18.27%-63.80%+1.05%
485019出光興產854.8-4.3-0.50%327.12萬27.86億1.10萬億7724.14億12.89億9.04億-4.00%-4.58%-0.97%-16.97%-17.17%-17.41%-17.45%
494188三菱化學集團752.0-2.6-0.34%326.03萬24.46億1.13萬億1.04萬億15.06億13.81億+5.31%+9.53%+15.02%-4.46%-8.97%-16.65%-5.96%
507974任天堂11380.0-320.0-2.74%316.00萬361.41億14.78萬億13.29萬億12.99億11.68億-5.32%-0.48%+9.95%+1.16%+41.09%+46.67%+22.84%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
19432日本電報電話
152.4-0.7-0.46%7740.03萬118.71億13.80萬億7.56萬億905.50億496.24億+2.35%+2.28%+3.60%+3.46%+0.40%-10.25%-3.54%
16971京瓷
1780.0-12.5-0.70%510.84萬93.94億2.69萬億2.31萬億15.10億12.98億+5.20%+5.08%+8.77%+5.08%+19.38%-7.19%+12.98%
26740JDI
16-1-5.88%4818.41萬8.13億620.86億103.60億38.80億6.48億-5.88%-5.88%0.00%-20.00%-27.27%-20.00%-20.00%
34755樂天集團
814.0-70.0-7.92%3257.90萬266.96億1.76萬億1.22萬億21.57億14.95億-7.89%-1.31%+5.51%-19.57%-15.64%+2.06%-5.23%
47011三菱重工
2713.0+35.0+1.31%3048.52萬825.70億9.15萬億8.56萬億33.74億31.56億-6.21%-3.64%+10.26%+24.91%+19.02%+89.46%+22.04%
58306三菱日聯金融
1931.0-14.0-0.72%2944.21萬570.41億23.30萬億19.56萬億120.68億101.28億+9.50%+8.97%+17.24%-0.57%+8.12%+23.86%+4.60%
69434軟銀公司
215.5-2.4-1.10%2152.52萬46.63億10.29萬億5.85萬億477.51億271.54億-2.71%-0.60%+1.79%+2.81%+10.01%+13.48%+8.35%
77203豐田汽車
2660.5-89.0-3.24%1791.69萬478.51億42.02萬億25.82萬億157.95億97.03億-0.41%-4.52%+10.39%-5.84%-0.06%-26.08%-15.43%
86758索尼
3645.0-143.0-3.78%1586.85萬576.90億22.42萬億21.73萬億61.50億59.61億+4.14%+3.55%+10.66%+6.89%+26.10%+43.73%+8.19%
95803藤倉
5762.0-265.0-4.40%1364.60萬800.41億1.70萬億1.49萬億2.96億2.58億-2.32%+10.62%+23.83%-20.28%+0.09%+96.05%-12.00%
108316三井住友金融
3568.0-64.0-1.76%1317.21萬475.44億13.86萬億13.17萬億38.84億36.92億+7.08%+6.29%+14.36%-5.68%-0.78%+20.18%-5.21%
114506住友製藥
820-47-5.42%1294.56萬106.61億3262.78億1399.67億3.98億1.71億-11.06%+19.36%+58.30%+3.14%+29.75%+127.78%+45.65%
121821三井住友建設
597+47+8.55%1252.95萬74.97億971.16億684.71億1.63億1.15億+8.55%+16.83%+38.52%+35.68%+57.94%+47.77%+44.55%
137201日產汽車
342.3-12.0-3.39%1137.38萬38.97億1.27萬億7542.85億37.14億22.04億+1.88%-0.15%+9.05%-17.54%-17.32%-40.98%-28.69%
148136三麗鷗
5730.0-84.0-1.44%1018.59萬596.14億1.46萬億1.05萬億2.55億1.83億+4.39%-1.50%-5.68%-6.65%+22.78%+109.28%+3.43%
157267本田汽車
1414.5-46.0-3.15%990.49萬140.79億7.47萬億5.66萬億52.80億40.01億-1.98%-2.55%+7.20%-1.36%+6.75%-20.24%-7.85%
169501東京電力
409.4-4.1-0.99%967.14萬39.76億6579.13億5996.09億16.07億14.65億+1.04%-7.94%-1.49%+3.59%-28.55%-58.35%-13.81%
176857愛德萬測試
7363.0-133.0-1.77%887.37萬659.14億5.64萬億5.35萬億7.66億7.27億+11.78%+28.95%+24.61%-20.14%-21.50%+41.00%-19.95%
182432DeNA
2884.0-40.0-1.37%864.32萬250.93億3522.68億2069.83億1.22億7176.95萬-20.31%-22.47%-17.41%-22.70%+27.89%+79.07%-8.01%
194005住友化學
352.5-8.9-2.46%863.49萬30.34億5841.69億5419.66億16.57億15.37億+1.35%+7.63%+12.66%+3.65%-9.87%+5.86%+1.00%
207012川崎重工
8616.0-116.0-1.33%823.28萬710.01億1.45萬億1.28萬億1.68億1.49億+2.02%+1.52%+14.82%+13.95%+33.79%+73.33%+18.35%
218308里索那控股
1233.5-16.0-1.28%720.96萬88.87億2.85萬億2.65萬億23.07億21.51億+11.88%+13.58%+19.47%+6.61%+3.26%+27.32%+7.78%
228604野村控股
867.9-19.7-2.22%658.50萬57.34億2.75萬億2.36萬億31.64億27.17億+7.97%+9.60%+12.83%-16.91%-3.57%-6.46%-6.81%
237003三井造船
2329-24-1.02%621.74萬144.67億2401.17億1945.60億1.03億8353.82萬+24.75%+27.55%+57.26%+30.62%+88.74%+43.50%+26.44%
249433KDDI電信
2524.5-55.5-2.15%594.07萬151.06億11.07萬億6.94萬億43.84億27.48億-4.38%-0.39%+1.20%+0.50%+1.43%+15.33%+0.14%
258750第一生命控股
1072.0-46.0-4.11%587.48萬63.15億3.97萬億3.29萬億37.00億30.65億+3.88%+7.70%+17.31%-0.39%+0.97%+17.16%+1.25%
264689LINE Yahoo
526.5-1.6-0.30%569.10萬29.84億3.77萬億1.37萬億71.54億26.09億-0.66%-0.34%+1.84%+4.96%+27.48%+39.66%+25.54%
278411瑞穗金融集團
3801.0-45.0-1.17%529.48萬202.54億9.55萬億8.49萬億25.14億22.35億+7.68%+7.07%+15.46%-11.13%+9.07%+26.45%-1.86%
289104商船三井
5172.0+169.0+3.38%525.91萬271.49億1.88萬億1.75萬億3.63億3.37億+12.73%-1.90%+4.11%-6.47%-3.36%+8.56%-6.10%
296971京瓷
1780.0-12.5-0.70%510.84萬93.94億2.69萬億2.31萬億15.10億12.98億+5.20%+5.08%+8.77%+5.08%+19.38%-7.19%+12.98%
305020ENEOS控股
683.5-1.5-0.22%510.68萬34.72億1.85萬億1.71萬億27.07億25.01億-1.97%-1.33%+3.42%-13.81%-15.63%-3.13%-17.28%
316723瑞薩電子
1886.0-9.5-0.50%483.63萬91.30億3.53萬億2.89萬億18.71億15.33億+10.13%+9.62%+13.58%-24.27%-10.91%-27.32%-7.84%
328801三井不動產
1384.0-4.0-0.29%481.21萬65.96億3.85萬億3.54萬億27.82億25.59億-6.49%-2.71%0.00%+3.55%+7.04%-14.04%+8.98%
336501日立
3879.0+8.0+0.21%461.20萬179.06億17.77萬億16.79萬億45.80億43.28億+1.60%+3.52%+20.58%-6.15%+0.05%+32.21%-1.47%
346146Disco
36070.0-960.0-2.59%455.52萬1657.38億3.91萬億3.10萬億1.08億8586.65萬+18.65%+31.52%+26.61%-20.90%-14.26%-28.73%-15.59%
353402東麗工業
976.7+39.7+4.24%453.39萬43.86億1.59萬億1.39萬億16.31億14.20億+5.02%+8.33%+6.17%-4.25%+7.25%+36.62%-2.48%
369107川崎汽船
2146.0+39.5+1.88%447.66萬96.00億1.37萬億7689.30億6.39億3.58億+6.55%+7.54%+19.55%-1.24%+1.61%-0.88%-4.81%
376594日本電產
2861.0+67.0+2.40%409.45萬116.96億3.41萬億2.76萬億11.93億9.63億+10.89%+12.17%+33.54%+4.99%+0.40%-19.66%+0.21%
387261馬自達汽車
848.0-16.5-1.91%404.11萬34.23億5357.70億4765.44億6.32億5.62億-1.38%-3.31%+7.53%-19.43%-14.34%-50.58%-21.74%
396981村田製作所
2047.0-36.5-1.75%403.73萬82.84億4.02萬億3.64萬億19.63億17.77億+2.07%-6.98%+0.91%-24.63%-21.21%-28.31%-20.02%
406976太陽誘發
2535.0+180.5+7.67%383.57萬95.69億3301.04億3060.94億1.30億1.21億+17.99%+18.10%+19.80%-6.25%+12.94%-30.49%+11.72%
419613NTT數據
3981.0+1.0+0.03%376.90萬150.04億5.58萬億2.28萬億14.03億5.73億+14.00%+39.98%+58.57%+29.84%+50.74%+59.59%+31.39%
428058三菱商事
2841.5-8.0-0.28%375.20萬106.53億11.43萬億10.74萬億40.22億37.80億+4.76%+4.87%+15.20%+14.12%+6.52%-18.04%+9.12%
439984軟銀集團
7865.0-31.0-0.39%370.78萬289.97億11.56萬億6.96萬億14.70億8.85億+8.66%+9.69%+14.58%-17.25%-13.92%-2.64%-14.37%
447182日本郵政銀行
1510.0-20.0-1.31%365.49萬55.60億5.44萬億2.60萬億36.04億17.24億+3.89%+4.90%+10.95%-5.65%+4.46%-3.21%+1.04%
459101日本郵船
5174.0+106.0+2.09%350.69萬181.80億2.39萬億2.12萬億4.61億4.11億+5.76%+6.33%+13.71%-2.58%+4.97%+20.19%-1.88%
462120LIFULL
160+9+5.96%347.49萬5.68億215.01億90.18億1.34億5636.36萬+5.96%+7.38%+20.30%-10.61%+0.63%-5.33%-21.95%
476920Lasertec半導體
15345.0-280.0-1.79%345.42萬530.82億1.45萬億1.19萬億9428.64萬7730.18萬+9.96%+19.09%+27.24%-0.87%-18.27%-63.80%+1.05%
485019出光興產
854.8-4.3-0.50%327.12萬27.86億1.10萬億7724.14億12.89億9.04億-4.00%-4.58%-0.97%-16.97%-17.17%-17.41%-17.45%
494188三菱化學集團
752.0-2.6-0.34%326.03萬24.46億1.13萬億1.04萬億15.06億13.81億+5.31%+9.53%+15.02%-4.46%-8.97%-16.65%-5.96%
507974任天堂
11380.0-320.0-2.74%316.00萬361.41億14.78萬億13.29萬億12.99億11.68億-5.32%-0.48%+9.95%+1.16%+41.09%+46.67%+22.84%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

聚焦巴菲特2025股東大會:提議阿貝爾擔任CEO,討論貿易政策和市場波動
$伯克希爾-A (BRK.A.US)$ 週六舉行了備受期待的年度股東大會,以下是此次活動的一些要點: 1、巴菲特將在年底辭去首席執行官一職,屆時格雷格·阿貝爾將接任,但需獲得董事會批准。 2、巴菲特分享了他對關稅的看法,稱美國的貿易戰是一個「大錯誤」,「貿易不應該成爲武器。」 3 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年