市场股票列表-股票行情中心-Moomoo

全部股票

序号	代码	股票名称	最新价	涨跌额	涨跌幅	总市值	流通市值	总股本	流通股本	5日涨跌幅	10日涨跌幅	20日涨跌幅	60日涨跌幅	120日涨跌幅	250日涨跌幅	年初至今涨跌幅
1	7531	清和中央控股	1450	+10	+0.69%	57.20亿	12.28亿	394.51万	84.72万	+5.07%	+8.13%	+8.86%	+10.02%	-2.68%	+3.50%	+11.54%
2	352A	LIFE CREATE	1243	0	0.00%	156.99亿	23.15亿	1262.99万	186.27万	-0.56%	-0.56%	-0.56%	-0.56%	-0.56%	-0.56%	-0.56%
3	350A	DIGITAL GRID Corporation	5380	0	0.00%	332.66亿	46.90亿	618.33万	87.18万	-10.93%	+19.03%	+19.03%	+19.03%	+19.03%	+19.03%	+19.03%
4	343A	IACE TRAVEL Corporation	910	0	0.00%	43.32亿	16.72亿	476.00万	183.79万	+3.88%	+6.43%	-9.00%	-9.00%	-9.00%	-9.00%	-9.00%
5	340A	Zig-Zag	1810	0	0.00%	43.57亿	43.57亿	240.74万	240.74万	+5.17%	+7.29%	-5.73%	+20.67%	+20.67%	+20.67%	+20.67%
6	341A	TOYOKOH	1318	0	0.00%	179.01亿	55.63亿	1358.16万	422.08万	-0.90%	+21.81%	+62.72%	+80.55%	+80.55%	+80.55%	+80.55%
7	339A	Progress Technologies Group	1468	0	0.00%	114.20亿	34.44亿	777.94万	234.58万	+0.96%	+1.59%	+3.75%	-24.72%	-24.72%	-24.72%	-24.72%
8	338A	ZenmuTech	10660	0	0.00%	144.55亿	50.83亿	135.60万	47.68万	+18.44%	+50.99%	+87.02%	+574.68%	+574.68%	+574.68%	+574.68%
9	336A	Dynamic Map Platform	1075	0	0.00%	253.97亿	78.86亿	2362.49万	733.60万	-14.61%	-1.29%	-9.82%	-10.42%	-10.42%	-10.42%	-10.42%
10	334A	Visual Processing Japan	1690	0	0.00%	28.09亿	7.15亿	166.19万	42.30万	+5.16%	+11.85%	+4.90%	+18.18%	+18.18%	+18.18%	+18.18%
11	335A	Mirairo	647	0	0.00%	70.01亿	15.81亿	1082.01万	244.32万	+10.98%	+14.72%	+11.55%	+139.63%	+139.63%	+139.63%	+139.63%
12	332A	MEEQ	710	0	0.00%	81.30亿	25.40亿	1145.09万	357.72万	-1.39%	+2.90%	+0.71%	-11.25%	-11.25%	-11.25%	-11.25%
13	5016	JX金属	794.8	0.0	0.00%	7379.42亿	4251.66亿	9.28亿	5.35亿	-3.31%	-4.24%	-7.90%	-3.07%	-3.07%	-3.07%	-3.07%
14	331A	Medix	572	0	0.00%	46.22亿	13.98亿	808.00万	244.41万	+3.44%	+3.81%	-12.40%	-28.50%	-28.50%	-28.50%	-28.50%
15	330A	TalentX	1249	0	0.00%	71.99亿	6245.00万	576.42万	5.00万	-6.86%	+10.04%	+25.03%	+66.53%	+66.53%	+66.53%	+66.53%
16	325A	TENTIAL	2581	0	0.00%	192.89亿	126.03亿	747.33万	488.29万	-0.19%	+8.63%	+1.18%	+29.05%	+29.05%	+29.05%	+29.05%
17	324A	Booking Resort	1293	0	0.00%	76.48亿	8.86亿	591.48万	68.50万	-0.23%	+5.29%	-12.69%	+4.27%	+4.27%	+4.27%	+4.27%
18	323A	Flier	837	0	0.00%	28.60亿	4939.97万	341.73万	5.90万	-3.68%	+19.06%	+39.50%	+23.09%	+23.09%	+23.09%	+23.09%
19	319A	Next Generation Technology Group	4585	0	0.00%	405.59亿	51.01亿	884.60万	111.26万	+1.89%	-5.95%	+8.78%	+129.25%	+129.25%	+129.25%	+129.25%
20	302A	b-style Holdings	1371	0	0.00%	19.87亿	5.80亿	144.96万	42.32万	+1.56%	+5.62%	-0.51%	-26.21%	-33.77%	-33.77%	-37.31%
21	304A	Forcia	2036	0	0.00%	25.08亿	6.68亿	123.19万	32.80万	+1.29%	+14.06%	-1.21%	-18.49%	+16.34%	+16.34%	-49.60%
22	303A	visumo	1057	0	0.00%	17.30亿	1.70亿	163.70万	16.10万	+3.83%	-4.00%	-5.46%	-39.46%	+37.27%	+37.27%	-48.08%
23	285A	Kioxia Holdings	1855	0	0.00%	1.00万亿	1484.45亿	5.39亿	8002.42万	+5.16%	-4.58%	-17.74%	+4.74%	+27.49%	+27.49%	+13.11%
24	298A	GVA TECH	507	0	0.00%	23.47亿	9.79亿	462.88万	193.01万	-3.98%	-3.43%	-8.65%	-17.83%	-26.52%	-26.52%	-17.56%
25	300A	MIC	1743	0	0.00%	123.75亿	123.75亿	710.00万	710.00万	-2.08%	+0.52%	-0.97%	+76.06%	+81.56%	+81.56%	+70.88%
26	297A	Alpico Holdings	251	0	0.00%	178.49亿	57.33亿	7111.35万	2284.16万	+0.80%	+5.91%	+4.15%	-7.04%	+31.41%	+31.41%	-5.99%
27	299A	dely	1313	0	0.00%	542.48亿	14.52亿	4131.61万	110.60万	+6.06%	+11.65%	+36.20%	+10.52%	+9.42%	+9.42%	+13.98%
28	296A	Reiwa Accounting Holdings	615	0	0.00%	233.70亿	63.90亿	3800.00万	1039.00万	-12.14%	-0.65%	+8.08%	+2.33%	+70.83%	+70.83%	+29.47%
29	290A	Synspective	1221	0	0.00%	1360.74亿	469.85亿	1.11亿	3848.05万	+0.83%	+2.86%	+67.03%	+85.84%	+154.38%	+154.38%	+124.04%
30	291A	Reskill	3340	0	0.00%	69.50亿	21.82亿	208.09万	65.32万	+3.25%	+4.70%	+3.09%	-9.61%	-10.46%	-10.46%	-8.62%
31	287A	Kuroda Group	922	0	0.00%	411.99亿	128.81亿	4468.40万	1397.04万	+5.13%	+7.96%	-2.64%	-7.52%	+31.71%	+31.71%	-9.07%
32	288A	Laxus Technologies	179	0	0.00%	45.92亿	14.34亿	2565.44万	801.27万	+3.47%	+2.29%	-8.21%	-40.73%	-36.30%	-36.30%	-42.44%
33	286A	Eucalia	1028	0	0.00%	390.46亿	99.81亿	3798.29万	970.89万	+1.08%	+0.39%	-2.10%	-1.25%	-3.02%	-3.02%	+10.54%
34	281A	Informetis	648	0	0.00%	31.51亿	19.71亿	486.34万	304.19万	-4.00%	-7.95%	-20.88%	-40.28%	-40.00%	-40.00%	-40.33%
35	280A	TMH	1330	0	0.00%	49.08亿	3.53亿	369.04万	26.52万	-1.85%	+9.74%	-4.18%	+10.93%	-11.33%	-11.33%	-13.07%
36	278A	Terra Drone	6690	0	0.00%	623.49亿	154.94亿	931.97万	231.60万	-11.16%	-18.51%	-27.68%	+31.43%	+184.68%	+184.68%	+129.66%
37	277A	Globe-ing	1982	0	0.00%	569.39亿	119.47亿	2872.80万	602.80万	+14.43%	+5.37%	-4.02%	-1.00%	+118.76%	+118.76%	+17.00%
38	276A	CCReB Advisors	3570	0	0.00%	152.98亿	44.69亿	428.52万	125.17万	-6.18%	-2.19%	+19.24%	+62.27%	+275.79%	+275.79%	+167.02%
39	274A	Garden	2291	0	0.00%	157.61亿	28.99亿	687.95万	126.54万	-3.98%	-6.72%	-14.19%	-15.18%	-28.41%	-28.41%	-28.07%
40	94346	软银第2期债券型优先股	7739.0	0.0	0.00%	367.81万亿	209.40万亿	475.27亿	270.58亿	+0.17%	-0.12%	-1.35%	-1.54%	-3.02%	-3.26%	-1.54%
41	269A	Sapeet	2530	0	0.00%	39.90亿	7.97亿	157.71万	31.50万	+4.03%	+7.16%	-1.48%	-37.84%	-15.95%	+68.67%	+0.44%
42	265A	Hmcomm	770	0	0.00%	31.52亿	9.12亿	409.34万	118.43万	+4.76%	+8.91%	-4.47%	-23.54%	-10.88%	-9.41%	-36.94%
43	268A	Rigaku Holdings	881	0	0.00%	1984.62亿	771.07亿	2.25亿	8752.27万	+8.63%	+9.31%	-5.47%	-0.23%	-29.63%	-30.08%	-4.24%
44	9023	东京Metro地铁	1811.0	0.0	0.00%	1.05万亿	5260.96亿	5.81亿	2.91亿	-13.33%	-8.30%	+0.39%	+3.66%	+8.31%	+50.92%	+12.41%
45	264A	Schoo	1470	0	0.00%	182.66亿	69.14亿	1242.62万	470.37万	-1.87%	-2.00%	-2.07%	+8.41%	+99.19%	+113.04%	+39.60%
46	262A	Intermestic	1659	0	0.00%	507.65亿	255.22亿	3060.00万	1538.40万	+2.79%	+12.17%	+6.41%	-31.67%	-18.20%	+1.78%	-35.90%
47	261A	Nihon Suido Consultants	2100	0	0.00%	249.19亿	55.26亿	1186.60万	263.12万	+3.60%	-0.66%	-5.06%	+38.16%	+51.08%	+46.85%	+50.43%
48	260A	Alt	257	0	0.00%	93.28亿	54.42亿	3629.47万	2117.35万	-37.47%	-39.53%	-48.29%	-55.92%	-57.73%	-52.41%	-57.24%
49	256A	Tobishima Holdings	1794	0	0.00%	344.91亿	283.49亿	1922.59万	1580.19万	+0.22%	+11.29%	+8.27%	+9.66%	+17.64%	+28.97%	+9.52%
50	255A	Gltechno Holdings	2800	0	0.00%	383.07亿	383.07亿	1368.12万	1368.12万	+1.71%	+0.94%	-3.28%	-0.99%	+2.00%	+3.32%	-3.11%