序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15016JX金属794.80.00.00%0.000.007379.42亿4251.66亿9.28亿5.35亿-3.31%-4.24%-7.90%-3.07%-3.07%-3.07%-3.07%
2285AKioxia Holdings185500.00%0.000.001.00万亿1484.45亿5.39亿8002.42万+5.16%-4.58%-17.74%+4.74%+27.49%+27.49%+13.11%
394346软银第2期债券型优先股7739.00.00.00%0.000.00367.81万亿209.40万亿475.27亿270.58亿+0.17%-0.12%-1.35%-1.54%-3.02%-3.26%-1.54%
4268ARigaku Holdings88100.00%0.000.001984.62亿771.07亿2.25亿8752.27万+8.63%+9.31%-5.47%-0.23%-29.63%-30.08%-4.24%
59023东京Metro地铁1811.00.00.00%0.000.001.05万亿5260.96亿5.81亿2.91亿-13.33%-8.30%+0.39%+3.66%+8.31%+50.92%+12.41%
6262AIntermestic165900.00%0.000.00507.65亿255.22亿3060.00万1538.40万+2.79%+12.17%+6.41%-31.67%-18.20%+1.78%-35.90%
7256ATobishima Holdings179400.00%0.000.00344.91亿283.49亿1922.59万1580.19万+0.22%+11.29%+8.27%+9.66%+17.64%+28.97%+9.52%
850765Infroneer Holdings4570.00.00.00%0.000.001.13万亿7949.65亿2.48亿1.74亿-0.22%-0.22%-1.19%-1.93%-2.41%-4.55%-0.98%
9167ARyoyo Ryosan控股239600.00%0.000.001293.84亿919.37亿5400.00万3837.12万+5.64%+4.81%-0.79%-5.74%-5.74%-12.33%-2.36%
1094345软银第1期债券型优先股3805.00.00.00%0.000.00180.84万亿102.42万亿475.27亿269.18亿-0.13%+0.08%-0.39%-1.42%-1.76%-3.91%-1.65%
116525科意半导体2635.00.00.00%0.000.006271.38亿3786.06亿2.38亿1.44亿+14.07%+14.07%+7.73%+13.21%-10.59%-35.50%+22.84%
129332Nisso控股68900.00%0.000.00234.43亿110.30亿3402.47万1600.87万+3.30%+5.35%-8.86%-11.67%-14.73%-13.01%-11.55%
136209NPR-Riken236700.00%0.000.00668.63亿491.65亿2824.79万2077.09万+4.18%+9.43%-4.63%-7.36%-0.04%-18.99%-7.72%
145844京都銀行2441.00.00.00%0.000.007356.26亿5799.74亿3.01亿2.38亿+10.03%+20.66%+8.08%+5.24%+7.13%-9.39%+5.22%
155535Migalo控股204800.00%0.000.00602.62亿234.77亿2942.48万1146.35万+0.69%-7.12%-12.89%+8.07%+147.19%+233.41%+59.13%
1625935伊藤园第1种优先股179700.00%0.000.002123.34亿1119.02亿1.18亿6227.16万-1.59%-0.72%-3.90%-0.77%-0.94%-5.67%-1.32%
179161ID&E控股648000.00%0.000.00978.12亿755.22亿1509.44万1165.47万-0.15%+0.15%+0.15%-0.31%+48.11%+49.31%-0.15%
185838乐天银行5954.00.00.00%0.000.001.04万亿5257.42亿1.74亿8830.06万+4.75%+1.24%-3.61%+24.93%+89.02%+82.08%+34.71%
199347日本管财控股271700.00%0.000.001118.87亿452.70亿4118.03万1666.16万-1.88%+3.98%+2.68%+0.74%+1.99%+8.38%+1.38%
205461中部钢板212700.00%0.000.00595.56亿209.15亿2800.00万983.33万-0.79%+4.52%+1.33%-8.75%-11.08%-8.71%-14.03%
219341Genova97900.00%0.000.00174.33亿74.17亿1780.66万757.61万+1.03%+3.16%-2.00%-26.94%-49.04%-20.28%-25.38%
229336大荣环境集团291900.00%0.000.002915.87亿1016.84亿9989.29万3483.53万-3.34%-0.92%+3.07%+3.00%-9.63%+11.33%+0.97%
236526索喜科技1532.50.00.00%0.000.002754.77亿2606.64亿1.80亿1.70亿+9.07%+0.69%-13.32%-37.37%-48.04%-63.63%-39.44%
247389爱知银行金融集团272200.00%0.000.001337.17亿831.71亿4912.47万3055.51万+5.42%+8.97%-3.85%+3.77%+21.30%-11.19%+8.32%
255832中国银行金融集团1594.50.00.00%0.000.002946.18亿1972.80亿1.85亿1.24亿+6.73%+9.59%-2.66%-6.18%+8.91%+22.94%-2.72%
265831静冈金融集团1578.50.00.00%0.000.009157.34亿6968.67亿5.80亿4.41亿+5.90%+8.86%-2.71%+13.60%+28.07%+12.75%+22.89%
275830伊予银行1644.50.00.00%0.000.005154.01亿3358.96亿3.13亿2.04亿+6.92%+9.56%-6.46%-0.84%+12.29%+44.13%+7.13%
287388FP Partner243100.00%0.000.00559.18亿197.13亿2300.19万810.90万+1.29%+4.60%-5.41%+8.24%-15.71%-55.48%+18.12%
299997蓓如娜98000.00%0.000.00953.00亿433.18亿9724.45万4420.20万+2.51%+10.48%+6.18%+10.24%+37.64%+60.39%+25.96%
309991Gecoss116800.00%0.000.00394.73亿121.87亿3379.57万1043.44万+12.85%+17.39%+13.40%+14.96%+18.94%+8.75%+14.51%
319990Sac's Bar Holdings83600.00%0.000.00249.63亿136.80亿2985.99万1636.30万-1.65%+3.85%-2.56%-11.35%-7.62%-0.48%-14.52%
329989Sundrug药妆4784.00.00.00%0.000.005708.80亿3206.44亿1.19亿6702.43万+1.14%+6.33%+13.10%+13.23%+27.34%+9.35%+18.89%
339987铃谦医疗5176.00.00.00%0.000.003735.37亿2674.39亿7216.72万5166.90万+5.68%+6.63%+4.04%+6.61%+4.54%+17.16%+9.27%
349984软银集团7164.00.00.00%0.000.0010.53万亿6.34万亿14.70亿8.85亿+7.58%+3.63%-4.39%-22.96%-24.93%-6.33%-22.00%
359983迅销46980.00.00.00%0.000.0014.95万亿7.77万亿3.18亿1.65亿+2.26%+1.25%+5.72%-7.25%-7.23%+15.94%-12.71%
369974Belc708000.00%0.000.001477.44亿744.18亿2086.78万1051.10万-0.70%+1.00%+4.73%+11.67%+8.59%-7.09%+5.67%
379962米思米2002.00.00.00%0.000.005706.85亿5462.27亿2.85亿2.73亿-4.19%-7.66%-18.70%-17.61%-23.15%-8.06%-18.45%
389960托迪思克电子259500.00%0.000.001088.97亿621.86亿4196.40万2396.37万+3.06%+7.23%+8.99%+8.76%-1.03%-16.02%-1.89%
399956Valor控股250700.00%0.000.001353.47亿915.20亿5398.75万3650.58万+1.25%+2.54%+4.98%+14.21%+20.41%+3.94%+14.37%
409948ARCS287100.00%0.000.001655.13亿968.37亿5764.99万3372.95万-1.37%-1.20%-0.97%+6.29%+14.38%-10.56%+10.25%
419946Ministop183000.00%0.000.00537.52亿228.15亿2937.28万1246.74万-3.38%+2.81%+2.69%+6.64%+6.46%+20.71%+7.84%
429936王将食品服务324000.00%0.000.002263.42亿1114.73亿6985.87万3440.52万-4.00%+0.15%+2.37%+6.40%+8.58%+29.08%+6.23%
439934因幡电机产业3758.00.00.00%0.000.002135.45亿1701.20亿5682.42万4526.88万+1.21%+4.04%-0.58%+0.35%-0.84%+10.86%-4.06%
449932杉本商事160800.00%0.000.00366.60亿217.04亿2279.85万1349.76万+34.90%+37.79%+25.04%+20.81%+19.64%+50.56%+14.53%
459928Miroku信息服务184900.00%0.000.00597.34亿283.59亿3230.63万1533.77万+2.44%+6.69%-1.33%-4.05%+0.98%+14.56%-6.57%
469902日传机械284800.00%0.000.00854.42亿443.08亿3000.08万1555.75万-2.00%+1.93%-0.18%-7.08%-8.57%+18.03%-7.68%
479900盛贺美连锁172300.00%0.000.00522.10亿432.06亿3030.18万2507.58万-0.52%+1.89%+5.45%-2.93%-3.47%+19.99%-3.04%
489889JBCC控股119600.00%0.000.00850.30亿613.27亿7109.50万5127.69万+1.44%+10.64%+9.12%+2.00%+23.30%+51.87%+5.49%
499887松屋食品控股594000.00%0.000.001132.40亿496.94亿1906.40万836.59万-7.19%-1.16%+0.51%-2.46%-12.39%+9.59%-8.90%
509882Yellow Hat136200.00%0.000.001307.34亿674.93亿9598.71万4955.40万-2.30%+2.71%-1.87%+0.22%+10.24%+32.81%+1.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15016JX金属
794.80.00.00%0.000.007379.42亿4251.66亿9.28亿5.35亿-3.31%-4.24%-7.90%-3.07%-3.07%-3.07%-3.07%
19889JBCC控股
119600.00%0.000.00850.30亿613.27亿7109.50万5127.69万+1.44%+10.64%+9.12%+2.00%+23.30%+51.87%+5.49%
2285AKioxia Holdings
185500.00%0.000.001.00万亿1484.45亿5.39亿8002.42万+5.16%-4.58%-17.74%+4.74%+27.49%+27.49%+13.11%
394346软银第2期债券型优先股
7739.00.00.00%0.000.00367.81万亿209.40万亿475.27亿270.58亿+0.17%-0.12%-1.35%-1.54%-3.02%-3.26%-1.54%
4268ARigaku Holdings
88100.00%0.000.001984.62亿771.07亿2.25亿8752.27万+8.63%+9.31%-5.47%-0.23%-29.63%-30.08%-4.24%
59023东京Metro地铁
1811.00.00.00%0.000.001.05万亿5260.96亿5.81亿2.91亿-13.33%-8.30%+0.39%+3.66%+8.31%+50.92%+12.41%
6262AIntermestic
165900.00%0.000.00507.65亿255.22亿3060.00万1538.40万+2.79%+12.17%+6.41%-31.67%-18.20%+1.78%-35.90%
7256ATobishima Holdings
179400.00%0.000.00344.91亿283.49亿1922.59万1580.19万+0.22%+11.29%+8.27%+9.66%+17.64%+28.97%+9.52%
850765Infroneer Holdings
4570.00.00.00%0.000.001.13万亿7949.65亿2.48亿1.74亿-0.22%-0.22%-1.19%-1.93%-2.41%-4.55%-0.98%
9167ARyoyo Ryosan控股
239600.00%0.000.001293.84亿919.37亿5400.00万3837.12万+5.64%+4.81%-0.79%-5.74%-5.74%-12.33%-2.36%
1094345软银第1期债券型优先股
3805.00.00.00%0.000.00180.84万亿102.42万亿475.27亿269.18亿-0.13%+0.08%-0.39%-1.42%-1.76%-3.91%-1.65%
116525科意半导体
2635.00.00.00%0.000.006271.38亿3786.06亿2.38亿1.44亿+14.07%+14.07%+7.73%+13.21%-10.59%-35.50%+22.84%
129332Nisso控股
68900.00%0.000.00234.43亿110.30亿3402.47万1600.87万+3.30%+5.35%-8.86%-11.67%-14.73%-13.01%-11.55%
136209NPR-Riken
236700.00%0.000.00668.63亿491.65亿2824.79万2077.09万+4.18%+9.43%-4.63%-7.36%-0.04%-18.99%-7.72%
145844京都銀行
2441.00.00.00%0.000.007356.26亿5799.74亿3.01亿2.38亿+10.03%+20.66%+8.08%+5.24%+7.13%-9.39%+5.22%
155535Migalo控股
204800.00%0.000.00602.62亿234.77亿2942.48万1146.35万+0.69%-7.12%-12.89%+8.07%+147.19%+233.41%+59.13%
1625935伊藤园第1种优先股
179700.00%0.000.002123.34亿1119.02亿1.18亿6227.16万-1.59%-0.72%-3.90%-0.77%-0.94%-5.67%-1.32%
179161ID&E控股
648000.00%0.000.00978.12亿755.22亿1509.44万1165.47万-0.15%+0.15%+0.15%-0.31%+48.11%+49.31%-0.15%
185838乐天银行
5954.00.00.00%0.000.001.04万亿5257.42亿1.74亿8830.06万+4.75%+1.24%-3.61%+24.93%+89.02%+82.08%+34.71%
199347日本管财控股
271700.00%0.000.001118.87亿452.70亿4118.03万1666.16万-1.88%+3.98%+2.68%+0.74%+1.99%+8.38%+1.38%
205461中部钢板
212700.00%0.000.00595.56亿209.15亿2800.00万983.33万-0.79%+4.52%+1.33%-8.75%-11.08%-8.71%-14.03%
219341Genova
97900.00%0.000.00174.33亿74.17亿1780.66万757.61万+1.03%+3.16%-2.00%-26.94%-49.04%-20.28%-25.38%
229336大荣环境集团
291900.00%0.000.002915.87亿1016.84亿9989.29万3483.53万-3.34%-0.92%+3.07%+3.00%-9.63%+11.33%+0.97%
236526索喜科技
1532.50.00.00%0.000.002754.77亿2606.64亿1.80亿1.70亿+9.07%+0.69%-13.32%-37.37%-48.04%-63.63%-39.44%
247389爱知银行金融集团
272200.00%0.000.001337.17亿831.71亿4912.47万3055.51万+5.42%+8.97%-3.85%+3.77%+21.30%-11.19%+8.32%
255832中国银行金融集团
1594.50.00.00%0.000.002946.18亿1972.80亿1.85亿1.24亿+6.73%+9.59%-2.66%-6.18%+8.91%+22.94%-2.72%
265831静冈金融集团
1578.50.00.00%0.000.009157.34亿6968.67亿5.80亿4.41亿+5.90%+8.86%-2.71%+13.60%+28.07%+12.75%+22.89%
275830伊予银行
1644.50.00.00%0.000.005154.01亿3358.96亿3.13亿2.04亿+6.92%+9.56%-6.46%-0.84%+12.29%+44.13%+7.13%
287388FP Partner
243100.00%0.000.00559.18亿197.13亿2300.19万810.90万+1.29%+4.60%-5.41%+8.24%-15.71%-55.48%+18.12%
299997蓓如娜
98000.00%0.000.00953.00亿433.18亿9724.45万4420.20万+2.51%+10.48%+6.18%+10.24%+37.64%+60.39%+25.96%
309991Gecoss
116800.00%0.000.00394.73亿121.87亿3379.57万1043.44万+12.85%+17.39%+13.40%+14.96%+18.94%+8.75%+14.51%
319990Sac's Bar Holdings
83600.00%0.000.00249.63亿136.80亿2985.99万1636.30万-1.65%+3.85%-2.56%-11.35%-7.62%-0.48%-14.52%
329989Sundrug药妆
4784.00.00.00%0.000.005708.80亿3206.44亿1.19亿6702.43万+1.14%+6.33%+13.10%+13.23%+27.34%+9.35%+18.89%
339987铃谦医疗
5176.00.00.00%0.000.003735.37亿2674.39亿7216.72万5166.90万+5.68%+6.63%+4.04%+6.61%+4.54%+17.16%+9.27%
349984软银集团
7164.00.00.00%0.000.0010.53万亿6.34万亿14.70亿8.85亿+7.58%+3.63%-4.39%-22.96%-24.93%-6.33%-22.00%
359983迅销
46980.00.00.00%0.000.0014.95万亿7.77万亿3.18亿1.65亿+2.26%+1.25%+5.72%-7.25%-7.23%+15.94%-12.71%
369974Belc
708000.00%0.000.001477.44亿744.18亿2086.78万1051.10万-0.70%+1.00%+4.73%+11.67%+8.59%-7.09%+5.67%
379962米思米
2002.00.00.00%0.000.005706.85亿5462.27亿2.85亿2.73亿-4.19%-7.66%-18.70%-17.61%-23.15%-8.06%-18.45%
389960托迪思克电子
259500.00%0.000.001088.97亿621.86亿4196.40万2396.37万+3.06%+7.23%+8.99%+8.76%-1.03%-16.02%-1.89%
399956Valor控股
250700.00%0.000.001353.47亿915.20亿5398.75万3650.58万+1.25%+2.54%+4.98%+14.21%+20.41%+3.94%+14.37%
409948ARCS
287100.00%0.000.001655.13亿968.37亿5764.99万3372.95万-1.37%-1.20%-0.97%+6.29%+14.38%-10.56%+10.25%
419946Ministop
183000.00%0.000.00537.52亿228.15亿2937.28万1246.74万-3.38%+2.81%+2.69%+6.64%+6.46%+20.71%+7.84%
429936王将食品服务
324000.00%0.000.002263.42亿1114.73亿6985.87万3440.52万-4.00%+0.15%+2.37%+6.40%+8.58%+29.08%+6.23%
439934因幡电机产业
3758.00.00.00%0.000.002135.45亿1701.20亿5682.42万4526.88万+1.21%+4.04%-0.58%+0.35%-0.84%+10.86%-4.06%
449932杉本商事
160800.00%0.000.00366.60亿217.04亿2279.85万1349.76万+34.90%+37.79%+25.04%+20.81%+19.64%+50.56%+14.53%
459928Miroku信息服务
184900.00%0.000.00597.34亿283.59亿3230.63万1533.77万+2.44%+6.69%-1.33%-4.05%+0.98%+14.56%-6.57%
469902日传机械
284800.00%0.000.00854.42亿443.08亿3000.08万1555.75万-2.00%+1.93%-0.18%-7.08%-8.57%+18.03%-7.68%
479900盛贺美连锁
172300.00%0.000.00522.10亿432.06亿3030.18万2507.58万-0.52%+1.89%+5.45%-2.93%-3.47%+19.99%-3.04%
489889JBCC控股
119600.00%0.000.00850.30亿613.27亿7109.50万5127.69万+1.44%+10.64%+9.12%+2.00%+23.30%+51.87%+5.49%
499887松屋食品控股
594000.00%0.000.001132.40亿496.94亿1906.40万836.59万-7.19%-1.16%+0.51%-2.46%-12.39%+9.59%-8.90%
509882Yellow Hat
136200.00%0.000.001307.34亿674.93亿9598.71万4955.40万-2.30%+2.71%-1.87%+0.22%+10.24%+32.81%+1.41%