序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16981村田制作所1911.5-302.5-13.66%3388.54万634.37亿3.75万亿3.40万亿19.63亿17.77亿-7.86%-6.30%-19.70%-22.60%-29.39%-30.38%-25.32%
24768大冢商会2870.0-301.0-9.49%241.33万69.88亿1.09万亿6194.35亿3.80亿2.16亿-8.89%-6.06%-10.17%-18.07%-16.47%-8.95%-20.48%
33836Avant集团1632-153-8.57%16.00万2.63亿614.38亿318.87亿3764.59万1953.84万-9.78%-4.17%-6.21%-15.79%-24.41%+32.79%-19.13%
42692伊藤忠食品8810-820-8.52%8.55万7.62亿1120.63亿387.97亿1272.00万440.37万-6.97%+4.38%+14.71%+19.22%+27.87%+28.80%+23.22%
54812电通总研5760-480-7.69%25.12万14.65亿3754.51亿1342.10亿6518.25万2330.04万-7.69%-4.64%-6.65%-6.34%+5.49%+14.06%-1.54%
66961恩普乐斯3765-280-6.92%22.42万8.54亿366.44亿238.16亿973.29万632.56万-2.84%-1.31%-13.84%-30.02%-45.75%-51.10%-22.77%
77381北国银行金融控股4935-365-6.89%6.62万3.37亿1155.21亿735.55亿2340.86万1490.47万-6.36%+1.75%-12.19%-9.12%+12.16%-9.45%-8.10%
82492Infomart电商355-24-6.33%214.46万7.63亿920.98亿630.99亿2.59亿1.78亿-0.84%+3.80%0.00%+8.90%-2.74%-5.84%+15.26%
98031三井物产2723.0-175.0-6.04%819.24万228.84亿7.91万亿7.41万亿29.06亿27.21亿-0.73%+4.21%-2.33%-11.76%-13.88%-25.12%-17.76%
106740JDI16-1-5.88%6641.15万11.22亿620.86亿103.60亿38.80亿6.48亿-5.88%0.00%0.00%-20.00%-27.27%-20.00%-20.00%
119830TRUSCO中山2009-121-5.68%23.82万4.79亿1326.12亿771.26亿6600.87万3839.03万+5.85%+10.81%+4.58%-3.04%-11.42%-17.09%-14.40%
127947FP2912-168-5.45%14.79万4.40亿2462.63亿1252.78亿8456.84万4302.12万-7.11%-4.99%+4.41%-3.89%+9.15%+10.01%+4.22%
135838乐天银行5635.0-319.0-5.36%112.36万65.20亿9832.08亿4975.74亿1.74亿8830.06万-3.34%+2.14%-9.48%+17.64%+79.80%+72.06%+27.49%
149503关西电力1661.5-93.5-5.33%612.12万101.28亿1.85万亿1.59万亿11.15亿9.59亿-1.89%+3.81%-3.18%-3.18%-32.32%-31.46%-5.25%
159742INES1552-84-5.13%4.11万6441.90万324.37亿208.69亿2090.00万1344.64万-6.95%+2.44%-1.65%-15.65%-0.32%+1.31%-15.01%
162491ValueCommerce769-41-5.06%25.24万1.95亿265.08亿114.91亿3447.10万1494.26万-1.91%+0.65%-6.79%-36.45%-29.77%-25.19%-34.61%
171939四电工1279-66-4.91%31.43万4.01亿623.72亿315.02亿4876.64万2463.03万+1.03%+6.58%+2.48%-16.68%0.00%+0.71%-19.71%
189602东宝7760.0-400.0-4.90%51.36万40.19亿1.37万亿7500.83亿1.76亿9666.01万-6.73%-4.16%+4.11%+10.75%+33.17%+41.40%+26.10%
199501东京电力415.8-20.3-4.65%2952.97万124.75亿6681.98亿6089.86亿16.07亿14.65亿-4.37%+2.95%+1.29%+1.64%-33.24%-59.73%-12.46%
208346东邦银行334-16-4.57%65.41万2.22亿843.35亿620.07亿2.53亿1.86亿-3.19%+4.70%-7.48%+7.40%+26.52%-0.60%+13.22%
216028TechnoPro控股3079.0-138.0-4.29%45.76万14.03亿3217.56亿3197.21亿1.05亿1.04亿-2.93%+0.26%-4.56%-0.90%+11.68%+8.04%+3.91%
228136三丽鸥5441.0-243.0-4.28%564.55万315.69亿1.39万亿9947.40亿2.55亿1.83亿-7.39%-7.09%-18.14%-6.67%+30.11%+106.14%-1.79%
237942JSP1883-83-4.22%4.05万7703.08万591.52亿210.40亿3141.35万1117.34万-1.47%+3.52%-5.38%-12.05%-4.22%-18.70%-13.70%
247456松田产业3475-150-4.14%4.23万1.50亿935.07亿472.85亿2690.86万1360.71万-8.43%-1.42%+1.31%+10.67%+8.93%+32.68%+7.59%
259104商船三井4552.0-187.0-3.95%1298.07万594.04亿1.65万亿1.54万亿3.63亿3.37亿-9.03%-4.73%-12.51%-13.92%-12.85%-3.74%-17.36%
269534北海道瓦斯536-22-3.94%7.93万4297.23万475.37亿366.48亿8868.90万6837.35万+1.13%+5.93%+6.56%-2.01%-8.84%-9.58%-3.94%
277173东京绮罗星金融集团5380-220-3.93%8.66万4.78亿1648.98亿1188.49亿3065.01万2209.09万+3.07%+8.03%-5.11%+11.62%+29.64%+15.82%+17.98%
288014蝶理化工3475-140-3.87%2.46万8690.85万879.30亿337.00亿2530.35万969.79万+14.50%+18.48%+16.03%+0.14%-15.76%+7.25%-10.78%
299081神奈川中央交通3540-140-3.80%1.26万4434.00万446.04亿212.87亿1260.00万601.34万-5.35%+1.00%-2.34%-6.60%+7.93%+15.12%-6.96%
308338筑波银行230-9-3.77%47.32万1.11亿189.87亿140.46亿8255.37万6107.02万-1.71%+10.05%-6.50%-10.85%+1.32%-22.82%-5.35%
313480J.S.B3495-135-3.72%1.16万4111.25万766.23亿263.51亿2192.36万753.96万+1.60%+6.88%+9.56%+9.39%+28.40%+32.59%+27.09%
323612World服装2558-97-3.65%10.20万2.63亿879.72亿634.05亿3439.10万2478.70万-3.40%-0.54%-1.54%+2.94%+32.47%+22.10%+1.63%
333661m-up控股1819-68-3.60%12.35万2.27亿663.87亿536.04亿3649.64万2946.89万-2.68%+0.39%+4.90%+12.84%+36.15%+75.58%+10.78%
348361大垣共立银行2223-82-3.56%5.95万1.35亿929.92亿635.27亿4183.19万2857.70万+0.86%+10.05%-6.99%+3.35%+21.28%-0.04%+14.82%
357380十六银行金融集团4640-170-3.53%4.70万2.23亿1759.68亿1101.56亿3792.41万2374.05万+3.80%+13.59%-1.69%-0.85%+12.76%+0.32%+8.41%
366770阿尔卑斯阿尔派1397.0-51.0-3.52%195.70万27.31亿3063.36亿2187.17亿2.19亿1.57亿-2.58%+0.07%-4.74%-10.39%-8.15%+8.00%-13.36%
379279Gift拉面3475-125-3.47%7.49万2.63亿694.84亿304.15亿1999.54万875.24万-3.74%+8.93%+26.13%+5.14%+7.09%+13.75%-4.40%
383388明治电机工业1482-53-3.45%1.19万1785.07万189.19亿127.95亿1276.58万863.39万-4.57%+3.28%-2.11%+1.30%+7.70%-6.56%+2.92%
397453良品计划4683.0-167.0-3.44%223.29万106.54亿1.31万亿1.14万亿2.81亿2.44亿-2.23%+1.50%+14.02%+13.61%+86.43%+90.71%+30.16%
401941中电工3385-120-3.42%4.57万1.56亿1967.98亿950.51亿5813.81万2808.00万-1.46%+1.65%+3.36%+4.64%+5.29%+7.12%+1.04%
412489Adways255-9-3.41%11.13万2857.76万107.12亿45.04亿4200.60万1766.15万-11.76%-2.67%-7.27%-14.14%-23.42%-41.51%-13.56%
424880CellSource652-23-3.41%3.20万2095.65万129.18亿58.44亿1981.28万896.31万-0.15%+5.33%-11.05%-23.20%-45.07%-57.05%-21.63%
435938骊住集团1624.0-56.5-3.36%208.17万34.01亿4666.41亿4471.62亿2.87亿2.75亿-0.31%+1.44%-4.92%-7.17%-9.58%-9.07%-5.88%
447389爱知银行金融集团2631-91-3.34%8.20万2.18亿1292.47亿803.90亿4912.47万3055.51万+0.57%+6.99%-6.54%-2.56%+14.39%-17.13%+4.70%
451949住友电设5060-170-3.25%3.32万1.70亿1803.18亿718.44亿3563.59万1419.85万+4.76%+6.08%+8.12%+1.30%+2.43%+50.60%+1.81%
467327第四北越金融集团3010-100-3.22%7.56万2.31亿2765.77亿1997.41亿9188.60万6635.90万+2.10%+9.61%-2.59%-0.17%+22.91%+35.74%+4.15%
476364Airman1793-59-3.19%5400.00978.86万540.87亿258.68亿3016.54万1442.74万-6.76%-1.75%-6.03%-9.90%-5.48%-6.81%-1.32%
488336武藏野银行3050-100-3.17%2.98万9247.05万1018.87亿761.49亿3340.55万2496.68万+0.99%+8.12%-4.09%-6.44%+13.30%+2.01%+1.67%
499790福井计算机控股3400-110-3.13%1.88万6426.25万703.80亿319.91亿2070.00万940.92万-4.49%+1.95%+0.44%+17.53%+25.74%+40.55%+11.11%
508600TOMONY控股527-17-3.13%26.70万1.42亿1019.92亿650.09亿1.94亿1.23亿-2.41%+4.77%-5.72%+16.59%+32.41%+26.08%+17.37%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16981村田制作所
1911.5-302.5-13.66%3388.54万634.37亿3.75万亿3.40万亿19.63亿17.77亿-7.86%-6.30%-19.70%-22.60%-29.39%-30.38%-25.32%
13388明治电机工业
1482-53-3.45%1.19万1785.07万189.19亿127.95亿1276.58万863.39万-4.57%+3.28%-2.11%+1.30%+7.70%-6.56%+2.92%
24768大冢商会
2870.0-301.0-9.49%241.33万69.88亿1.09万亿6194.35亿3.80亿2.16亿-8.89%-6.06%-10.17%-18.07%-16.47%-8.95%-20.48%
33836Avant集团
1632-153-8.57%16.00万2.63亿614.38亿318.87亿3764.59万1953.84万-9.78%-4.17%-6.21%-15.79%-24.41%+32.79%-19.13%
42692伊藤忠食品
8810-820-8.52%8.55万7.62亿1120.63亿387.97亿1272.00万440.37万-6.97%+4.38%+14.71%+19.22%+27.87%+28.80%+23.22%
54812电通总研
5760-480-7.69%25.12万14.65亿3754.51亿1342.10亿6518.25万2330.04万-7.69%-4.64%-6.65%-6.34%+5.49%+14.06%-1.54%
66961恩普乐斯
3765-280-6.92%22.42万8.54亿366.44亿238.16亿973.29万632.56万-2.84%-1.31%-13.84%-30.02%-45.75%-51.10%-22.77%
77381北国银行金融控股
4935-365-6.89%6.62万3.37亿1155.21亿735.55亿2340.86万1490.47万-6.36%+1.75%-12.19%-9.12%+12.16%-9.45%-8.10%
82492Infomart电商
355-24-6.33%214.46万7.63亿920.98亿630.99亿2.59亿1.78亿-0.84%+3.80%0.00%+8.90%-2.74%-5.84%+15.26%
98031三井物产
2723.0-175.0-6.04%819.24万228.84亿7.91万亿7.41万亿29.06亿27.21亿-0.73%+4.21%-2.33%-11.76%-13.88%-25.12%-17.76%
106740JDI
16-1-5.88%6641.15万11.22亿620.86亿103.60亿38.80亿6.48亿-5.88%0.00%0.00%-20.00%-27.27%-20.00%-20.00%
119830TRUSCO中山
2009-121-5.68%23.82万4.79亿1326.12亿771.26亿6600.87万3839.03万+5.85%+10.81%+4.58%-3.04%-11.42%-17.09%-14.40%
127947FP
2912-168-5.45%14.79万4.40亿2462.63亿1252.78亿8456.84万4302.12万-7.11%-4.99%+4.41%-3.89%+9.15%+10.01%+4.22%
135838乐天银行
5635.0-319.0-5.36%112.36万65.20亿9832.08亿4975.74亿1.74亿8830.06万-3.34%+2.14%-9.48%+17.64%+79.80%+72.06%+27.49%
149503关西电力
1661.5-93.5-5.33%612.12万101.28亿1.85万亿1.59万亿11.15亿9.59亿-1.89%+3.81%-3.18%-3.18%-32.32%-31.46%-5.25%
159742INES
1552-84-5.13%4.11万6441.90万324.37亿208.69亿2090.00万1344.64万-6.95%+2.44%-1.65%-15.65%-0.32%+1.31%-15.01%
162491ValueCommerce
769-41-5.06%25.24万1.95亿265.08亿114.91亿3447.10万1494.26万-1.91%+0.65%-6.79%-36.45%-29.77%-25.19%-34.61%
171939四电工
1279-66-4.91%31.43万4.01亿623.72亿315.02亿4876.64万2463.03万+1.03%+6.58%+2.48%-16.68%0.00%+0.71%-19.71%
189602东宝
7760.0-400.0-4.90%51.36万40.19亿1.37万亿7500.83亿1.76亿9666.01万-6.73%-4.16%+4.11%+10.75%+33.17%+41.40%+26.10%
199501东京电力
415.8-20.3-4.65%2952.97万124.75亿6681.98亿6089.86亿16.07亿14.65亿-4.37%+2.95%+1.29%+1.64%-33.24%-59.73%-12.46%
208346东邦银行
334-16-4.57%65.41万2.22亿843.35亿620.07亿2.53亿1.86亿-3.19%+4.70%-7.48%+7.40%+26.52%-0.60%+13.22%
216028TechnoPro控股
3079.0-138.0-4.29%45.76万14.03亿3217.56亿3197.21亿1.05亿1.04亿-2.93%+0.26%-4.56%-0.90%+11.68%+8.04%+3.91%
228136三丽鸥
5441.0-243.0-4.28%564.55万315.69亿1.39万亿9947.40亿2.55亿1.83亿-7.39%-7.09%-18.14%-6.67%+30.11%+106.14%-1.79%
237942JSP
1883-83-4.22%4.05万7703.08万591.52亿210.40亿3141.35万1117.34万-1.47%+3.52%-5.38%-12.05%-4.22%-18.70%-13.70%
247456松田产业
3475-150-4.14%4.23万1.50亿935.07亿472.85亿2690.86万1360.71万-8.43%-1.42%+1.31%+10.67%+8.93%+32.68%+7.59%
259104商船三井
4552.0-187.0-3.95%1298.07万594.04亿1.65万亿1.54万亿3.63亿3.37亿-9.03%-4.73%-12.51%-13.92%-12.85%-3.74%-17.36%
269534北海道瓦斯
536-22-3.94%7.93万4297.23万475.37亿366.48亿8868.90万6837.35万+1.13%+5.93%+6.56%-2.01%-8.84%-9.58%-3.94%
277173东京绮罗星金融集团
5380-220-3.93%8.66万4.78亿1648.98亿1188.49亿3065.01万2209.09万+3.07%+8.03%-5.11%+11.62%+29.64%+15.82%+17.98%
288014蝶理化工
3475-140-3.87%2.46万8690.85万879.30亿337.00亿2530.35万969.79万+14.50%+18.48%+16.03%+0.14%-15.76%+7.25%-10.78%
299081神奈川中央交通
3540-140-3.80%1.26万4434.00万446.04亿212.87亿1260.00万601.34万-5.35%+1.00%-2.34%-6.60%+7.93%+15.12%-6.96%
308338筑波银行
230-9-3.77%47.32万1.11亿189.87亿140.46亿8255.37万6107.02万-1.71%+10.05%-6.50%-10.85%+1.32%-22.82%-5.35%
313480J.S.B
3495-135-3.72%1.16万4111.25万766.23亿263.51亿2192.36万753.96万+1.60%+6.88%+9.56%+9.39%+28.40%+32.59%+27.09%
323612World服装
2558-97-3.65%10.20万2.63亿879.72亿634.05亿3439.10万2478.70万-3.40%-0.54%-1.54%+2.94%+32.47%+22.10%+1.63%
333661m-up控股
1819-68-3.60%12.35万2.27亿663.87亿536.04亿3649.64万2946.89万-2.68%+0.39%+4.90%+12.84%+36.15%+75.58%+10.78%
348361大垣共立银行
2223-82-3.56%5.95万1.35亿929.92亿635.27亿4183.19万2857.70万+0.86%+10.05%-6.99%+3.35%+21.28%-0.04%+14.82%
357380十六银行金融集团
4640-170-3.53%4.70万2.23亿1759.68亿1101.56亿3792.41万2374.05万+3.80%+13.59%-1.69%-0.85%+12.76%+0.32%+8.41%
366770阿尔卑斯阿尔派
1397.0-51.0-3.52%195.70万27.31亿3063.36亿2187.17亿2.19亿1.57亿-2.58%+0.07%-4.74%-10.39%-8.15%+8.00%-13.36%
379279Gift拉面
3475-125-3.47%7.49万2.63亿694.84亿304.15亿1999.54万875.24万-3.74%+8.93%+26.13%+5.14%+7.09%+13.75%-4.40%
383388明治电机工业
1482-53-3.45%1.19万1785.07万189.19亿127.95亿1276.58万863.39万-4.57%+3.28%-2.11%+1.30%+7.70%-6.56%+2.92%
397453良品计划
4683.0-167.0-3.44%223.29万106.54亿1.31万亿1.14万亿2.81亿2.44亿-2.23%+1.50%+14.02%+13.61%+86.43%+90.71%+30.16%
401941中电工
3385-120-3.42%4.57万1.56亿1967.98亿950.51亿5813.81万2808.00万-1.46%+1.65%+3.36%+4.64%+5.29%+7.12%+1.04%
412489Adways
255-9-3.41%11.13万2857.76万107.12亿45.04亿4200.60万1766.15万-11.76%-2.67%-7.27%-14.14%-23.42%-41.51%-13.56%
424880CellSource
652-23-3.41%3.20万2095.65万129.18亿58.44亿1981.28万896.31万-0.15%+5.33%-11.05%-23.20%-45.07%-57.05%-21.63%
435938骊住集团
1624.0-56.5-3.36%208.17万34.01亿4666.41亿4471.62亿2.87亿2.75亿-0.31%+1.44%-4.92%-7.17%-9.58%-9.07%-5.88%
447389爱知银行金融集团
2631-91-3.34%8.20万2.18亿1292.47亿803.90亿4912.47万3055.51万+0.57%+6.99%-6.54%-2.56%+14.39%-17.13%+4.70%
451949住友电设
5060-170-3.25%3.32万1.70亿1803.18亿718.44亿3563.59万1419.85万+4.76%+6.08%+8.12%+1.30%+2.43%+50.60%+1.81%
467327第四北越金融集团
3010-100-3.22%7.56万2.31亿2765.77亿1997.41亿9188.60万6635.90万+2.10%+9.61%-2.59%-0.17%+22.91%+35.74%+4.15%
476364Airman
1793-59-3.19%5400.00978.86万540.87亿258.68亿3016.54万1442.74万-6.76%-1.75%-6.03%-9.90%-5.48%-6.81%-1.32%
488336武藏野银行
3050-100-3.17%2.98万9247.05万1018.87亿761.49亿3340.55万2496.68万+0.99%+8.12%-4.09%-6.44%+13.30%+2.01%+1.67%
499790福井计算机控股
3400-110-3.13%1.88万6426.25万703.80亿319.91亿2070.00万940.92万-4.49%+1.95%+0.44%+17.53%+25.74%+40.55%+11.11%
508600TOMONY控股
527-17-3.13%26.70万1.42亿1019.92亿650.09亿1.94亿1.23亿-2.41%+4.77%-5.72%+16.59%+32.41%+26.08%+17.37%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20