19432日本电报电话
149.4+0.1+0.07%5317.54万79.65亿13.53万亿7.41万亿905.50亿496.24亿-0.60%+1.15%+4.70%-2.16%+1.15%-13.14%-5.44%
19504中国电力
745.6-12.2-1.61%491.44万36.80亿2886.63亿2201.11亿3.87亿2.95亿-9.96%-7.03%-9.43%-13.89%-32.98%-36.49%-18.24%
26740JDI
16-1-5.88%4451.03万7.50亿620.86亿103.60亿38.80亿6.48亿-5.88%0.00%0.00%-20.00%-27.27%-20.00%-20.00%
36981村田制作所
1895.5-318.5-14.39%2996.09万559.42亿3.72万亿3.37万亿19.63亿17.77亿-8.63%-7.08%-20.37%-23.24%-29.98%-30.96%-25.94%
44506住友制药
877+90+11.44%2889.79万248.60亿3489.58亿1496.96亿3.98亿1.71亿+34.92%+72.64%+28.97%+43.77%+66.10%+111.33%+55.77%
57011三菱重工
2794.5-2.0-0.07%2596.95万727.32亿9.43万亿8.82万亿33.74亿31.56亿+5.73%+8.99%+8.97%+21.71%+27.43%+105.86%+25.71%
69501东京电力
419.8-16.3-3.74%2559.76万108.33亿6746.26亿6148.44亿16.07亿14.65亿-3.45%+3.94%+2.27%+2.62%-32.59%-59.34%-11.62%
78306三菱日联金融
1806.0+2.5+0.14%2519.82万455.71亿21.79万亿18.29万亿120.68亿101.28亿+7.02%+9.99%-8.02%-8.72%+10.90%+16.82%-2.17%
85803藤仓
5438.0+191.0+3.64%1716.44万920.58亿1.61万亿1.40万亿2.96亿2.58亿+15.80%+19.12%+1.59%-13.55%-5.13%+112.26%-16.95%
99434软银公司
215.8-0.1-0.05%1688.39万36.47亿10.30万亿5.84万亿477.51亿270.58亿-0.37%-0.19%+3.30%+7.79%+11.93%+17.47%+8.50%
106857爱德万测试
6224.0+361.0+6.16%1577.92万962.85亿4.77万亿4.53万亿7.66亿7.27亿+11.98%+14.77%-3.40%-28.12%-31.96%+18.12%-32.33%
117201日产汽车
345.2+3.7+1.08%1349.31万46.31亿1.28万亿7606.76亿37.14亿22.04亿+5.31%+9.21%-8.00%-19.31%-16.05%-37.28%-28.08%
129509北海道电力
759.5+82.5+12.19%1241.52万92.32亿1635.14亿1440.90亿2.15亿1.90亿+16.42%+17.13%+4.16%-4.28%-23.20%-40.20%-8.93%
139104商船三井
4550.0-189.0-3.99%1181.00万540.74亿1.65万亿1.54万亿3.63亿3.37亿-9.07%-4.77%-12.55%-13.96%-12.89%-3.79%-17.39%
144755乐天集团
840.7+1.2+0.14%1148.95万96.65亿1.81万亿1.26万亿21.57亿14.95亿+9.15%+10.69%+1.30%-14.44%-8.89%+10.50%-2.12%
157203丰田汽车
2741.0+12.0+0.44%867.89万237.27亿43.29万亿26.60万亿157.95亿97.03亿+6.16%+9.68%+3.20%-7.82%+2.18%-22.06%-12.87%
166758索尼
3678.0-93.0-2.47%808.53万299.70亿22.62万亿21.93万亿61.50亿59.61亿+3.99%+10.12%-0.33%+6.92%+35.05%+46.77%+9.17%
174005住友化学
348.6+4.9+1.43%798.69万27.65亿5777.06亿5359.70亿16.57亿15.37亿+8.26%+13.29%-2.13%+3.69%-15.00%-2.49%-0.11%
186501日立
3640.0+122.0+3.47%770.96万278.48亿16.67万亿15.75万亿45.80亿43.28亿+3.41%+11.66%+4.99%-7.75%-7.24%+36.89%-7.54%
193092ZOZO
1400.0-54.0-3.71%761.14万106.48亿1.26万亿5624.35亿9.01亿4.02亿-2.88%-1.03%-3.41%-17.74%-15.51%+22.91%-14.23%
207012川崎重工
8395.0-74.0-0.87%720.41万606.30亿1.41万亿1.25万亿1.68亿1.49亿+5.33%+10.90%-7.07%+18.81%+41.12%+76.74%+15.32%
219107川崎汽船
1956.5+6.5+0.33%701.63万135.10亿1.25万亿7013.35亿6.39亿3.58亿+4.96%+11.26%-2.32%-0.84%-7.95%-6.16%-13.22%
226526索喜科技
1626.5+94.0+6.13%693.57万110.81亿2923.74亿2766.53亿1.80亿1.70亿+14.91%+13.86%-8.03%-33.22%-44.34%-60.41%-35.72%
2333827&I控股
2162.0+47.5+2.25%676.12万146.84亿5.63万亿4.59万亿26.05亿21.24亿+2.68%+11.73%+0.84%-12.45%-1.68%+6.45%-13.07%
242432DeNA
3761.0-94.0-2.44%664.52万251.95亿4593.89亿2698.07亿1.22亿7173.82万+5.68%+12.17%+6.85%+37.26%+99.42%+144.54%+19.97%
258604野村控股
797.1+5.9+0.75%655.47万52.04亿2.52万亿2.15万亿31.64亿27.01亿+0.13%+3.39%-13.33%-21.78%-0.26%-11.17%-14.41%
262127日本并购中心控股
639.0+56.0+9.61%651.22万41.34亿2153.01亿1766.89亿3.37亿2.77亿+9.57%+12.86%+12.52%+4.91%-4.27%-25.73%-3.36%
274689LINE Yahoo
525.7-14.1-2.61%604.49万32.03亿3.76万亿1.37万亿71.54亿26.07亿-4.42%-0.44%+1.60%+15.56%+25.35%+48.00%+25.35%
286920Lasertec半导体
13215.0-75.0-0.56%598.19万801.44亿1.25万亿1.02万亿9428.64万7730.18万+6.96%+11.05%+5.47%-14.58%-43.71%-61.72%-12.97%
298308里索那控股
1136.5-2.5-0.22%594.42万67.31亿2.62万亿2.44万亿23.07亿21.51亿+10.45%+9.81%-9.12%-1.94%+11.42%+14.09%-0.70%
306762TDK电子
1575.5+54.0+3.55%582.33万90.94亿3.06万亿2.97万亿19.44亿18.86亿+14.21%+16.44%+2.74%-16.57%-14.49%+11.08%-23.98%
316146Disco
28880.0+1260.0+4.56%560.77万1586.21亿3.13万亿2.48万亿1.08亿8586.65万+7.10%+11.18%-4.47%-35.45%-35.06%-39.35%-32.41%
329503关西电力
1669.0-86.0-4.90%559.21万92.48亿1.86万亿1.60万亿11.15亿9.59亿-1.45%+4.28%-2.74%-2.74%-32.02%-31.15%-4.82%
336723瑞萨电子
1734.0+61.5+3.68%556.35万95.78亿3.24万亿2.66万亿18.71亿15.33亿+6.61%+8.38%-14.41%-17.72%-17.82%-25.18%-15.27%
348316三井住友金融
3400.00.00.00%538.61万183.10亿13.21万亿12.55万亿38.84亿36.92亿+6.25%+8.31%-7.63%-12.10%+3.88%+17.25%-9.67%
355016JX金属
788.4-6.4-0.81%510.36万39.86亿7320.00亿4217.42亿9.28亿5.35亿-4.55%-4.32%-8.86%-3.85%-3.85%-3.85%-3.85%
369022东海客运
3225.0+294.0+10.03%505.99万159.77亿3.32万亿2.76万亿10.30亿8.55亿+6.33%+11.44%+13.00%+11.63%+1.16%-11.84%+8.77%
379504中国电力
745.6-12.2-1.61%491.44万36.80亿2886.63亿2201.11亿3.87亿2.95亿-9.96%-7.03%-9.43%-13.89%-32.98%-36.49%-18.24%
388035Tokyo Electron
20835.0-390.0-1.84%485.09万1020.16亿9.83万亿9.13万亿4.72亿4.38亿+6.03%+5.82%+0.94%-20.49%-10.96%-35.79%-13.85%
397211三菱汽车
391.5-3.7-0.94%455.51万17.79亿5717.77亿2412.29亿14.60亿6.16亿+2.89%+6.33%-4.04%-15.17%-14.89%-15.13%-26.49%
407267本田汽车
1458.5+5.5+0.38%451.82万65.40亿7.70万亿5.83万亿52.80亿40.01亿+2.82%+7.52%+7.16%-1.35%-6.36%-17.76%-4.98%
418136三丽鸥
5502.0-182.0-3.20%443.42万249.35亿1.41万亿1.01万亿2.55亿1.83亿-6.35%-6.05%-17.23%-5.63%+31.56%+108.45%-0.69%
428411瑞穗金融集团
3596.0+16.0+0.45%440.10万158.19亿9.04万亿8.03万亿25.14亿22.34亿+6.36%+9.07%-10.35%-16.51%+11.96%+19.11%-7.15%
437974任天堂
12020.0+190.0+1.61%439.21万527.18亿15.61万亿14.04万亿12.99亿11.68亿+15.41%+19.72%+15.36%+17.50%+47.58%+59.73%+29.75%
449023东京Metro地铁
1792.0-19.0-1.05%438.71万79.09亿1.04万亿5205.76亿5.81亿2.91亿-15.39%-10.47%-0.22%+3.20%+7.89%+49.33%+11.24%
454063信越化学工业
4410.0+80.0+1.85%403.35万178.46亿8.75万亿8.47万亿19.85亿19.20亿+16.48%+14.16%+4.35%-9.58%-23.37%-27.89%-16.73%
467182日本邮政银行
1459.5-1.5-0.10%385.08万56.13亿5.26万亿2.52万亿36.04亿17.24亿+3.25%+6.11%-3.70%-9.38%+6.38%-6.59%-2.34%
478058三菱商事
2683.5-28.5-1.05%366.81万98.29亿10.79万亿10.14万亿40.22亿37.79亿+2.19%+9.46%+2.62%+7.79%-5.36%-22.82%+3.05%
487269铃木汽车
1738.5+31.0+1.82%358.22万61.91亿3.42万亿2.93万亿19.65亿16.84亿+4.51%+4.23%-4.29%-6.98%+12.71%-1.33%-2.88%
491605国际石油开发帝石
1814.0+5.0+0.28%354.25万63.90亿2.28万亿1.51万亿12.59亿8.32亿-1.01%+2.72%-10.71%-2.99%-9.91%-24.08%-7.94%
509984软银集团
7299.0+135.0+1.88%352.15万254.70亿10.73万亿6.46万亿14.70亿8.85亿+7.29%+8.33%-2.22%-22.44%-23.15%-2.82%-20.53%
