序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17531清和中央控股1450+10+0.69%0.000.0057.20亿12.28亿394.51万84.72万+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
2343AIACE TRAVEL Corporation91000.00%0.000.0043.32亿16.72亿476.00万183.79万+3.88%+6.43%-9.00%-9.00%-9.00%-9.00%-9.00%
3331AMedix57200.00%0.000.0046.22亿13.98亿808.00万244.41万+3.44%+3.81%-12.40%-28.50%-28.50%-28.50%-28.50%
4300AMIC174300.00%0.000.00123.75亿123.75亿710.00万710.00万-2.08%+0.52%-0.97%+76.06%+81.56%+81.56%+70.88%
5297AAlpico Holdings25100.00%0.000.00178.49亿57.33亿7111.35万2284.16万+0.80%+5.91%+4.15%-7.04%+31.41%+31.41%-5.99%
6287AKuroda Group92200.00%0.000.00411.99亿128.81亿4468.40万1397.04万+5.13%+7.96%-2.64%-7.52%+31.71%+31.71%-9.07%
7274AGarden229100.00%0.000.00157.61亿28.99亿687.95万126.54万-3.98%-6.72%-14.19%-15.18%-28.41%-28.41%-28.07%
8261ANihon Suido Consultants210000.00%0.000.00249.19亿55.26亿1186.60万263.12万+3.60%-0.66%-5.06%+38.16%+51.08%+46.85%+50.43%
9255AGltechno Holdings280000.00%0.000.00383.07亿383.07亿1368.12万1368.12万+1.71%+0.94%-3.28%-0.99%+2.00%+3.32%-3.11%
10254AAI Fusion Capital Group117400.00%0.000.00104.52亿50.69亿890.26万431.77万-2.49%-10.52%-31.35%+8.70%+11.28%+15.21%+25.03%
11253AETS Group65500.00%0.000.0041.72亿12.64亿636.89万193.05万+0.77%0.00%-2.09%+1.08%+1.87%+29.70%+4.47%
12250AShimadaya187000.00%0.000.00284.35亿133.62亿1520.57万714.55万+0.11%+9.04%+11.91%+29.05%+29.50%-0.53%+34.44%
13220AFaber Company111100.00%0.000.0033.33亿9.39亿300.00万84.49万+2.40%+0.82%-7.03%+9.14%+28.59%+11.10%+5.11%
14212AFIT-EASY157000.00%0.000.00249.48亿68.13亿1589.03万433.96万+7.24%+4.95%+10.18%+6.59%+8.13%+58.59%-13.21%
15211ACados Corporation338000.00%0.000.0034.22亿12.29亿101.25万36.35万-5.72%+7.99%+8.16%+28.96%+27.79%+16.55%+28.76%
16208A构造计画研究所控股256900.00%0.000.00282.59亿199.18亿1100.00万775.33万+1.02%-1.57%-1.80%+17.31%+26.86%+26.40%+24.11%
17197ATAUNS50800.00%0.000.00520.15亿118.10亿1.02亿2324.90万+2.21%+4.74%+2.42%-16.72%-7.30%+10.43%-18.20%
18160AAs Partners210100.00%0.000.0075.13亿21.70亿357.60万103.29万+7.36%+11.16%+13.57%+13.75%+12.29%+17.05%+15.69%
19146AColumbia Works395000.00%0.000.00137.12亿40.41亿347.14万102.31万+2.33%+3.67%-2.95%+8.67%+14.33%+9.57%+3.40%
205356美浓窑业80400.00%0.000.00103.80亿52.92亿1290.98万658.20万+0.12%+2.81%-3.71%-2.78%-5.19%+3.34%-1.47%
216797名古屋电机工业110900.00%0.000.00142.44亿65.10亿1284.40万587.00万+1.56%+2.69%-1.25%+11.07%+14.21%+14.63%+13.05%
225871SOLIZE158500.00%0.000.0095.10亿12.84亿600.00万80.99万-5.15%+3.12%-1.67%+1.60%-5.43%-35.91%+3.26%
235869早稻田学习研究会101200.00%0.000.00103.34亿33.23亿1021.13万328.40万-1.17%-0.30%-0.10%+0.60%+0.40%-5.86%+1.61%
245868Rococo82200.00%0.000.0030.62亿14.16亿372.51万172.25万-2.14%+4.18%-1.20%+3.40%+11.08%-19.57%+14.01%
255891魁力屋177300.00%0.000.00100.20亿27.92亿565.17万157.49万-2.26%+4.73%+3.08%+0.06%-1.45%-34.45%+0.06%
265889日本眼镜品牌控股231200.00%0.000.00557.74亿158.11亿2412.39万683.86万+8.75%+10.67%+6.30%+2.30%-14.31%+23.64%-4.07%
275845全保连80700.00%0.000.00214.03亿89.64亿2652.17万1110.74万+3.07%+5.77%-14.78%+5.08%+15.12%+6.89%+13.66%
286223西部技研153200.00%0.000.00314.06亿98.10亿2050.00万640.36万+4.22%+2.13%-8.10%-18.21%-7.15%-8.32%-14.37%
295843日本保险177100.00%0.000.0049.49亿17.70亿279.43万99.92万-2.59%-0.67%+0.63%+44.69%+121.38%+108.35%+42.13%
302938Okamura Foods245800.00%0.000.00401.91亿233.48亿1635.12万949.89万-3.95%+0.45%+5.58%+15.40%+11.98%+72.31%+10.37%
315589Autoserver243600.00%0.000.00174.12亿36.85亿714.79万151.27万+8.27%+10.73%+7.84%+39.04%+33.11%+24.92%+39.12%
323958笹德印刷54800.00%0.000.0033.89亿8.73亿618.50万159.35万+2.05%+4.18%+1.86%+8.73%-2.66%-7.12%+9.16%
332962泰库尼思科30200.00%0.000.0027.71亿8.18亿917.47万270.92万-2.89%+8.24%+9.03%-21.35%-29.27%-46.07%+18.43%
349160Novarese30200.00%0.000.0075.72亿24.87亿2507.31万823.40万+1.34%+2.03%+0.67%-0.98%-9.58%+8.24%-3.82%
355885GDEP Advance180900.00%0.000.0097.85亿33.55亿540.88万185.48万+2.61%+1.92%-6.90%-16.29%-31.09%-30.49%-13.98%
365533Elitz控股170000.00%0.000.0059.00亿10.62亿347.06万62.48万+1.25%-3.19%-3.19%+3.03%-1.45%-14.01%+1.49%
375576OB System244300.00%0.000.0057.83亿14.07亿236.70万57.61万-0.89%+7.15%-1.05%+5.30%+14.11%+11.55%+8.15%
388996HouseFreedom82200.00%0.000.0033.78亿10.02亿411.00万121.94万+1.48%+2.24%-0.24%+7.45%+1.48%-1.56%+5.79%
394040南海化学239700.00%0.000.0055.86亿23.00亿233.03万95.97万+5.32%+3.14%-6.11%+6.82%+11.33%-44.39%+9.35%
405571Excite控股130100.00%0.000.0063.22亿13.21亿485.90万101.51万+4.50%+7.34%+5.34%+23.90%+38.40%+32.22%+40.65%
415257Nova System268900.00%0.000.0037.71亿9.52亿140.25万35.40万-3.79%-2.40%-6.40%+2.13%+6.62%-13.26%+10.25%
427163住信SBI网络银行414000.00%0.000.006242.86亿1877.25亿1.51亿4534.42万+9.09%+9.09%+5.34%-4.72%+51.93%+68.16%+9.23%
437120SHINKO200500.00%0.000.0036.77亿24.51亿183.40万122.24万+2.19%+1.26%-2.67%-2.05%+1.31%-2.29%-0.45%
445250Prime Strategy99600.00%0.000.0035.30亿10.92亿354.46万109.60万-5.86%+10.91%-2.83%-13.16%-7.18%-22.73%-18.02%
457116Daiwa通讯87600.00%0.000.0023.71亿6.11亿270.70万69.73万-5.09%-4.37%-6.91%-23.83%-26.88%-14.79%-22.96%
467115Alpha Purchase228400.00%0.000.00221.66亿46.02亿970.50万201.48万+5.55%-3.38%+17.13%+98.26%+133.06%+109.16%+94.22%
479340Aso International55800.00%0.000.0054.51亿12.34亿976.86万221.20万+1.45%-1.59%-8.82%-17.94%-17.70%+47.04%-9.12%
489339Coach A97500.00%0.000.0022.84亿8.22亿234.22万84.28万+0.21%+1.67%-7.23%-15.95%-38.13%-31.00%-26.25%
498076Canox174400.00%0.000.00193.65亿69.95亿1110.35万401.08万+5.44%+6.28%-1.47%+0.29%+9.27%-9.59%+0.40%
505133Terilogy控股26200.00%0.000.0044.83亿29.64亿1711.17万1131.45万+3.15%+5.22%-4.38%-12.67%-6.76%-14.66%-9.97%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17531清和中央控股
1450+10+0.69%0.000.0057.20亿12.28亿394.51万84.72万+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
15885GDEP Advance
180900.00%0.000.0097.85亿33.55亿540.88万185.48万+2.61%+1.92%-6.90%-16.29%-31.09%-30.49%-13.98%
2343AIACE TRAVEL Corporation
91000.00%0.000.0043.32亿16.72亿476.00万183.79万+3.88%+6.43%-9.00%-9.00%-9.00%-9.00%-9.00%
3331AMedix
57200.00%0.000.0046.22亿13.98亿808.00万244.41万+3.44%+3.81%-12.40%-28.50%-28.50%-28.50%-28.50%
4300AMIC
174300.00%0.000.00123.75亿123.75亿710.00万710.00万-2.08%+0.52%-0.97%+76.06%+81.56%+81.56%+70.88%
5297AAlpico Holdings
25100.00%0.000.00178.49亿57.33亿7111.35万2284.16万+0.80%+5.91%+4.15%-7.04%+31.41%+31.41%-5.99%
6287AKuroda Group
92200.00%0.000.00411.99亿128.81亿4468.40万1397.04万+5.13%+7.96%-2.64%-7.52%+31.71%+31.71%-9.07%
7274AGarden
229100.00%0.000.00157.61亿28.99亿687.95万126.54万-3.98%-6.72%-14.19%-15.18%-28.41%-28.41%-28.07%
8261ANihon Suido Consultants
210000.00%0.000.00249.19亿55.26亿1186.60万263.12万+3.60%-0.66%-5.06%+38.16%+51.08%+46.85%+50.43%
9255AGltechno Holdings
280000.00%0.000.00383.07亿383.07亿1368.12万1368.12万+1.71%+0.94%-3.28%-0.99%+2.00%+3.32%-3.11%
10254AAI Fusion Capital Group
117400.00%0.000.00104.52亿50.69亿890.26万431.77万-2.49%-10.52%-31.35%+8.70%+11.28%+15.21%+25.03%
11253AETS Group
65500.00%0.000.0041.72亿12.64亿636.89万193.05万+0.77%0.00%-2.09%+1.08%+1.87%+29.70%+4.47%
12250AShimadaya
187000.00%0.000.00284.35亿133.62亿1520.57万714.55万+0.11%+9.04%+11.91%+29.05%+29.50%-0.53%+34.44%
13220AFaber Company
111100.00%0.000.0033.33亿9.39亿300.00万84.49万+2.40%+0.82%-7.03%+9.14%+28.59%+11.10%+5.11%
14212AFIT-EASY
157000.00%0.000.00249.48亿68.13亿1589.03万433.96万+7.24%+4.95%+10.18%+6.59%+8.13%+58.59%-13.21%
15211ACados Corporation
338000.00%0.000.0034.22亿12.29亿101.25万36.35万-5.72%+7.99%+8.16%+28.96%+27.79%+16.55%+28.76%
16208A构造计画研究所控股
256900.00%0.000.00282.59亿199.18亿1100.00万775.33万+1.02%-1.57%-1.80%+17.31%+26.86%+26.40%+24.11%
17197ATAUNS
50800.00%0.000.00520.15亿118.10亿1.02亿2324.90万+2.21%+4.74%+2.42%-16.72%-7.30%+10.43%-18.20%
18160AAs Partners
210100.00%0.000.0075.13亿21.70亿357.60万103.29万+7.36%+11.16%+13.57%+13.75%+12.29%+17.05%+15.69%
19146AColumbia Works
395000.00%0.000.00137.12亿40.41亿347.14万102.31万+2.33%+3.67%-2.95%+8.67%+14.33%+9.57%+3.40%
205356美浓窑业
80400.00%0.000.00103.80亿52.92亿1290.98万658.20万+0.12%+2.81%-3.71%-2.78%-5.19%+3.34%-1.47%
216797名古屋电机工业
110900.00%0.000.00142.44亿65.10亿1284.40万587.00万+1.56%+2.69%-1.25%+11.07%+14.21%+14.63%+13.05%
225871SOLIZE
158500.00%0.000.0095.10亿12.84亿600.00万80.99万-5.15%+3.12%-1.67%+1.60%-5.43%-35.91%+3.26%
235869早稻田学习研究会
101200.00%0.000.00103.34亿33.23亿1021.13万328.40万-1.17%-0.30%-0.10%+0.60%+0.40%-5.86%+1.61%
245868Rococo
82200.00%0.000.0030.62亿14.16亿372.51万172.25万-2.14%+4.18%-1.20%+3.40%+11.08%-19.57%+14.01%
255891魁力屋
177300.00%0.000.00100.20亿27.92亿565.17万157.49万-2.26%+4.73%+3.08%+0.06%-1.45%-34.45%+0.06%
265889日本眼镜品牌控股
231200.00%0.000.00557.74亿158.11亿2412.39万683.86万+8.75%+10.67%+6.30%+2.30%-14.31%+23.64%-4.07%
275845全保连
80700.00%0.000.00214.03亿89.64亿2652.17万1110.74万+3.07%+5.77%-14.78%+5.08%+15.12%+6.89%+13.66%
286223西部技研
153200.00%0.000.00314.06亿98.10亿2050.00万640.36万+4.22%+2.13%-8.10%-18.21%-7.15%-8.32%-14.37%
295843日本保险
177100.00%0.000.0049.49亿17.70亿279.43万99.92万-2.59%-0.67%+0.63%+44.69%+121.38%+108.35%+42.13%
302938Okamura Foods
245800.00%0.000.00401.91亿233.48亿1635.12万949.89万-3.95%+0.45%+5.58%+15.40%+11.98%+72.31%+10.37%
315589Autoserver
243600.00%0.000.00174.12亿36.85亿714.79万151.27万+8.27%+10.73%+7.84%+39.04%+33.11%+24.92%+39.12%
323958笹德印刷
54800.00%0.000.0033.89亿8.73亿618.50万159.35万+2.05%+4.18%+1.86%+8.73%-2.66%-7.12%+9.16%
332962泰库尼思科
30200.00%0.000.0027.71亿8.18亿917.47万270.92万-2.89%+8.24%+9.03%-21.35%-29.27%-46.07%+18.43%
349160Novarese
30200.00%0.000.0075.72亿24.87亿2507.31万823.40万+1.34%+2.03%+0.67%-0.98%-9.58%+8.24%-3.82%
355885GDEP Advance
180900.00%0.000.0097.85亿33.55亿540.88万185.48万+2.61%+1.92%-6.90%-16.29%-31.09%-30.49%-13.98%
365533Elitz控股
170000.00%0.000.0059.00亿10.62亿347.06万62.48万+1.25%-3.19%-3.19%+3.03%-1.45%-14.01%+1.49%
375576OB System
244300.00%0.000.0057.83亿14.07亿236.70万57.61万-0.89%+7.15%-1.05%+5.30%+14.11%+11.55%+8.15%
388996HouseFreedom
82200.00%0.000.0033.78亿10.02亿411.00万121.94万+1.48%+2.24%-0.24%+7.45%+1.48%-1.56%+5.79%
394040南海化学
239700.00%0.000.0055.86亿23.00亿233.03万95.97万+5.32%+3.14%-6.11%+6.82%+11.33%-44.39%+9.35%
405571Excite控股
130100.00%0.000.0063.22亿13.21亿485.90万101.51万+4.50%+7.34%+5.34%+23.90%+38.40%+32.22%+40.65%
415257Nova System
268900.00%0.000.0037.71亿9.52亿140.25万35.40万-3.79%-2.40%-6.40%+2.13%+6.62%-13.26%+10.25%
427163住信SBI网络银行
414000.00%0.000.006242.86亿1877.25亿1.51亿4534.42万+9.09%+9.09%+5.34%-4.72%+51.93%+68.16%+9.23%
437120SHINKO
200500.00%0.000.0036.77亿24.51亿183.40万122.24万+2.19%+1.26%-2.67%-2.05%+1.31%-2.29%-0.45%
445250Prime Strategy
99600.00%0.000.0035.30亿10.92亿354.46万109.60万-5.86%+10.91%-2.83%-13.16%-7.18%-22.73%-18.02%
457116Daiwa通讯
87600.00%0.000.0023.71亿6.11亿270.70万69.73万-5.09%-4.37%-6.91%-23.83%-26.88%-14.79%-22.96%
467115Alpha Purchase
228400.00%0.000.00221.66亿46.02亿970.50万201.48万+5.55%-3.38%+17.13%+98.26%+133.06%+109.16%+94.22%
479340Aso International
55800.00%0.000.0054.51亿12.34亿976.86万221.20万+1.45%-1.59%-8.82%-17.94%-17.70%+47.04%-9.12%
489339Coach A
97500.00%0.000.0022.84亿8.22亿234.22万84.28万+0.21%+1.67%-7.23%-15.95%-38.13%-31.00%-26.25%
498076Canox
174400.00%0.000.00193.65亿69.95亿1110.35万401.08万+5.44%+6.28%-1.47%+0.29%+9.27%-9.59%+0.40%
505133Terilogy控股
26200.00%0.000.0044.83亿29.64亿1711.17万1131.45万+3.15%+5.22%-4.38%-12.67%-6.76%-14.66%-9.97%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20