序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16993大黑屋控股21-1-4.55%5170.95万11.09亿35.40亿28.12亿1.69亿1.34亿-8.70%-4.55%-4.55%-12.50%-27.59%-40.00%-12.50%
28918Land株式会社8+1+14.29%4452.63万3.17亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%0.00%+14.29%+14.29%0.00%+14.29%
33350Metaplanet403+19+4.95%3426.05万139.66亿1853.42亿1693.57亿4.60亿4.20亿+8.33%+16.81%-0.25%-18.17%+182.81%+1200.00%+15.80%
43823THE WHY HOW DO COMPANY102-8-7.27%712.70万7.59亿106.10亿94.11亿1.04亿9226.87万+2.00%-16.39%+8.51%+142.86%+251.72%+142.86%+251.72%
55721S Science67-3-4.29%711.45万4.82亿94.87亿64.40亿1.42亿9611.33万-18.29%-37.96%-40.18%+219.05%+204.55%+204.55%+219.05%
68107Kimuratan62+6+10.71%667.09万4.06亿158.59亿65.75亿2.56亿1.06亿+21.57%+26.53%+26.53%+100.00%+226.32%+264.71%+106.67%
72778Palemo控股201+18+9.84%627.10万12.02亿24.22亿15.16亿1205.14万754.08万+48.89%+48.89%+39.58%+41.55%+53.44%+23.31%+63.41%
87022Sanoyas控股267+44+19.73%568.17万15.68亿90.58亿49.17亿3392.46万1841.52万+29.61%+28.99%+42.02%+54.34%+72.26%+41.27%+73.38%
97615YU-WA Creation控股8700.00%543.68万5.07亿13.31亿8.78亿1529.82万1008.67万+10.13%+16.00%0.00%+3.57%+29.85%-42.76%-7.45%
102926篠崎屋90+1+1.12%492.99万4.32亿12.99亿7.68亿1443.66万853.37万+4.65%+5.88%+7.14%+15.38%+11.11%+1.12%+13.92%
112673寻梦队104+2+1.96%433.73万4.71亿10.88亿4.27亿1045.80万410.42万+2.97%+7.22%+2.97%+5.05%+10.64%-5.45%+7.22%
122134Kitahama Capital Partners2000.00%408.66万7995.02万59.73亿43.00亿2.99亿2.15亿-31.03%-13.04%+5.26%+5.26%-9.09%+25.00%+5.26%
134288安坚特736-300-28.96%408.25万39.72亿28.08亿9.54亿381.57万129.61万+37.31%+71.16%+45.17%+35.29%+45.17%+34.80%+44.60%
143071思多励106+3+2.91%378.92万4.14亿30.24亿14.35亿2852.50万1353.64万+2.91%+9.28%+7.07%+2.91%+7.07%-0.93%-6.19%
153113UNIVA Oak控股77-1-1.28%344.84万2.77亿62.12亿33.12亿8067.61万4300.78万-3.75%0.00%0.00%+1.32%-8.33%+1.32%-1.28%
167014名村造船所1942-68-3.38%292.45万58.15亿1347.47亿836.22亿6938.56万4305.95万+11.29%+13.70%-9.42%-3.38%+20.02%+9.22%+11.16%
176721Wintest107-4-3.60%256.15万2.86亿56.70亿29.49亿5299.31万2755.71万+0.94%0.00%-1.83%-43.09%+50.70%+33.75%-2.73%
189704Agora Hospitality集团78-3-3.70%255.97万2.01亿219.73亿98.42亿2.82亿1.26亿+11.43%+2.63%-7.14%+41.82%+44.44%+30.00%+59.18%
192666Autowave15100.00%251.21万3.94亿21.82亿11.75亿1445.10万777.86万-1.31%-0.66%+2.72%+19.84%+21.77%-1.31%+16.15%
208894REVOLUTION66-4-5.71%231.37万1.56亿77.01亿28.38亿1.17亿4299.40万-4.35%+4.76%-4.35%-77.47%-86.02%-72.50%-79.50%
216048DesignOne Japan111-3-2.63%186.11万2.10亿16.87亿5.63亿1520.21万506.86万-4.31%0.00%+0.91%+2.78%-0.89%-15.91%-1.77%
223825Remixpoint338-7-2.03%184.55万6.34亿423.69亿344.50亿1.25亿1.02亿-3.43%-1.74%-15.08%-51.37%+123.84%+136.36%+5.30%
238836RISE不动产33+1+3.13%132.16万4276.92万31.68亿9.52亿9601.33万2885.11万0.00%+6.45%0.00%+50.00%+37.50%+83.33%+50.00%
244319TAC233+23+10.95%117.74万2.91亿43.11亿13.54亿1850.40万580.94万+10.43%+13.11%+17.09%+13.11%+43.83%+29.44%+13.11%
256836Plat'Home900+84+10.29%108.22万9.52亿43.07亿22.71亿478.50万252.38万-37.15%-47.06%-47.12%-7.79%-5.20%+286.27%+5.63%
261757创建Ace2400.00%102.88万2461.93万71.44亿49.40亿2.98亿2.06亿0.00%+14.29%+9.09%+26.32%-4.00%-25.00%+14.29%
276731Pixela3300.00%95.07万3138.37万22.02亿18.37亿6671.53万5566.23万0.00%0.00%0.00%-10.81%-51.47%-69.44%-28.26%
282315Caica Digital5400.00%94.95万5156.78万73.74亿55.15亿1.37亿1.02亿-3.57%0.00%-12.90%-5.26%+14.89%+5.88%+1.89%
293672AltPlus58+1+1.75%93.78万5374.41万22.85亿18.84亿3940.20万3248.15万+5.45%+20.83%+16.00%+28.89%-38.30%-55.04%-18.31%
306054Livesense144+5+3.60%93.01万1.30亿40.55亿14.52亿2816.00万1008.40万+5.11%+11.63%+4.35%+4.35%-12.73%-35.14%+0.70%
317163住信SBI网络银行3960-180-4.35%91.19万36.30亿5971.43亿1795.63亿1.51亿4534.42万+1.80%+8.64%-2.70%-16.81%+46.34%+63.98%+4.49%
323747Intertrade413+10+2.48%88.70万3.70亿30.75亿13.31亿744.48万322.22万+1.47%+2.48%-10.41%+38.59%+4.56%+4.56%+22.92%
332345Kushim205-16-7.24%88.23万1.84亿36.38亿31.99亿1774.67万1560.45万-8.89%-4.21%+0.99%-63.26%-40.23%-10.48%-46.89%
341491中外矿业66-1-1.49%77.98万5172.28万191.23亿105.58亿2.90亿1.60亿-2.94%+3.13%+1.54%+83.33%+127.59%+112.90%+106.25%
356343福利家麦克罗斯96-1-1.03%75.90万7396.24万43.30亿13.94亿4509.93万1451.62万-1.03%+6.67%-4.95%+2.13%0.00%-9.43%+2.13%
362656Vector控股92-1-1.08%70.73万6591.31万18.44亿5.92亿2004.70万643.81万+8.24%+16.46%+17.95%+12.20%+22.67%-27.56%+21.05%
377571Yamano控股59-1-1.67%69.61万4107.00万21.14亿7.21亿3583.01万1221.88万-3.28%+1.72%-6.35%-7.81%-1.67%-9.23%-9.23%
384814Nextware178-2-1.11%68.43万1.22亿23.17亿12.93亿1301.52万726.31万-22.94%+16.34%+25.35%+30.88%+16.34%+1.71%+35.88%
395856Life Intelligent Enterprise控股44+2+4.76%64.01万2731.83万47.94亿15.46亿1.09亿3513.20万-6.38%-8.33%0.00%+22.22%+18.92%+12.82%+33.33%
408789FinTech Global109-1-0.91%63.85万6973.69万219.44亿171.34亿2.01亿1.57亿+3.81%+11.22%-1.80%-4.39%+37.97%+25.29%-11.38%
412484出前馆237-1-0.42%61.87万1.46亿266.34亿96.47亿1.12亿4070.67万+10.23%+12.86%+4.41%+0.42%-1.66%-21.78%-4.82%
427610Tay Two151+1+0.67%59.87万9124.37万103.68亿62.57亿6866.43万4143.41万+3.42%+4.14%+25.83%+10.22%+57.29%+21.77%+43.81%
437692Earth Infinity94-1-1.05%58.45万5459.67万103.52亿46.48亿1.10亿4945.03万+4.44%+1.08%-7.84%+10.59%+9.30%-2.08%+8.05%
446659Media Links43-1-2.27%55.27万2427.31万20.08亿17.64亿4669.53万4103.39万-8.51%-14.00%-18.87%-41.89%-54.74%-58.25%-40.28%
458572Acom信贷401.2+1.2+0.30%54.99万2.22亿6285.26亿1253.82亿15.67亿3.13亿+1.80%+11.66%+5.97%+4.48%+10.95%+1.78%+4.53%
466366千代田化工建设345+4+1.17%54.70万1.88亿898.12亿524.41亿2.60亿1.52亿+4.23%+9.18%+4.86%+13.86%+16.55%-21.23%+6.48%
477908木本228-2-0.87%53.71万1.22亿124.88亿52.46亿5477.26万2300.70万-9.52%-7.32%-17.39%-27.62%-24.50%+9.62%-23.75%
489973KOZO 控股18+1+5.88%49.00万862.54万43.17亿32.39亿2.40亿1.80亿0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
496324哈默纳科机械3320-35-1.04%42.36万13.99亿3197.67亿1788.19亿9631.54万5386.13万+12.89%+29.64%+3.27%-26.06%+17.52%-11.70%-0.75%
506932远藤照明1683+130+8.37%42.06万7.14亿248.69亿151.30亿1477.63万898.97万+14.80%+24.12%+24.76%+20.30%+30.06%+18.60%+10.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16993大黑屋控股
21-1-4.55%5170.95万11.09亿35.40亿28.12亿1.69亿1.34亿-8.70%-4.55%-4.55%-12.50%-27.59%-40.00%-12.50%
19704Agora Hospitality集团
78-3-3.70%255.97万2.01亿219.73亿98.42亿2.82亿1.26亿+11.43%+2.63%-7.14%+41.82%+44.44%+30.00%+59.18%
28918Land株式会社
8+1+14.29%4452.63万3.17亿123.61亿75.12亿15.45亿9.39亿0.00%+14.29%0.00%+14.29%+14.29%0.00%+14.29%
33350Metaplanet
403+19+4.95%3426.05万139.66亿1853.42亿1693.57亿4.60亿4.20亿+8.33%+16.81%-0.25%-18.17%+182.81%+1200.00%+15.80%
43823THE WHY HOW DO COMPANY
102-8-7.27%712.70万7.59亿106.10亿94.11亿1.04亿9226.87万+2.00%-16.39%+8.51%+142.86%+251.72%+142.86%+251.72%
55721S Science
67-3-4.29%711.45万4.82亿94.87亿64.40亿1.42亿9611.33万-18.29%-37.96%-40.18%+219.05%+204.55%+204.55%+219.05%
68107Kimuratan
62+6+10.71%667.09万4.06亿158.59亿65.75亿2.56亿1.06亿+21.57%+26.53%+26.53%+100.00%+226.32%+264.71%+106.67%
72778Palemo控股
201+18+9.84%627.10万12.02亿24.22亿15.16亿1205.14万754.08万+48.89%+48.89%+39.58%+41.55%+53.44%+23.31%+63.41%
87022Sanoyas控股
267+44+19.73%568.17万15.68亿90.58亿49.17亿3392.46万1841.52万+29.61%+28.99%+42.02%+54.34%+72.26%+41.27%+73.38%
97615YU-WA Creation控股
8700.00%543.68万5.07亿13.31亿8.78亿1529.82万1008.67万+10.13%+16.00%0.00%+3.57%+29.85%-42.76%-7.45%
102926篠崎屋
90+1+1.12%492.99万4.32亿12.99亿7.68亿1443.66万853.37万+4.65%+5.88%+7.14%+15.38%+11.11%+1.12%+13.92%
112673寻梦队
104+2+1.96%433.73万4.71亿10.88亿4.27亿1045.80万410.42万+2.97%+7.22%+2.97%+5.05%+10.64%-5.45%+7.22%
122134Kitahama Capital Partners
2000.00%408.66万7995.02万59.73亿43.00亿2.99亿2.15亿-31.03%-13.04%+5.26%+5.26%-9.09%+25.00%+5.26%
134288安坚特
736-300-28.96%408.25万39.72亿28.08亿9.54亿381.57万129.61万+37.31%+71.16%+45.17%+35.29%+45.17%+34.80%+44.60%
143071思多励
106+3+2.91%378.92万4.14亿30.24亿14.35亿2852.50万1353.64万+2.91%+9.28%+7.07%+2.91%+7.07%-0.93%-6.19%
153113UNIVA Oak控股
77-1-1.28%344.84万2.77亿62.12亿33.12亿8067.61万4300.78万-3.75%0.00%0.00%+1.32%-8.33%+1.32%-1.28%
167014名村造船所
1942-68-3.38%292.45万58.15亿1347.47亿836.22亿6938.56万4305.95万+11.29%+13.70%-9.42%-3.38%+20.02%+9.22%+11.16%
176721Wintest
107-4-3.60%256.15万2.86亿56.70亿29.49亿5299.31万2755.71万+0.94%0.00%-1.83%-43.09%+50.70%+33.75%-2.73%
189704Agora Hospitality集团
78-3-3.70%255.97万2.01亿219.73亿98.42亿2.82亿1.26亿+11.43%+2.63%-7.14%+41.82%+44.44%+30.00%+59.18%
192666Autowave
15100.00%251.21万3.94亿21.82亿11.75亿1445.10万777.86万-1.31%-0.66%+2.72%+19.84%+21.77%-1.31%+16.15%
208894REVOLUTION
66-4-5.71%231.37万1.56亿77.01亿28.38亿1.17亿4299.40万-4.35%+4.76%-4.35%-77.47%-86.02%-72.50%-79.50%
216048DesignOne Japan
111-3-2.63%186.11万2.10亿16.87亿5.63亿1520.21万506.86万-4.31%0.00%+0.91%+2.78%-0.89%-15.91%-1.77%
223825Remixpoint
338-7-2.03%184.55万6.34亿423.69亿344.50亿1.25亿1.02亿-3.43%-1.74%-15.08%-51.37%+123.84%+136.36%+5.30%
238836RISE不动产
33+1+3.13%132.16万4276.92万31.68亿9.52亿9601.33万2885.11万0.00%+6.45%0.00%+50.00%+37.50%+83.33%+50.00%
244319TAC
233+23+10.95%117.74万2.91亿43.11亿13.54亿1850.40万580.94万+10.43%+13.11%+17.09%+13.11%+43.83%+29.44%+13.11%
256836Plat'Home
900+84+10.29%108.22万9.52亿43.07亿22.71亿478.50万252.38万-37.15%-47.06%-47.12%-7.79%-5.20%+286.27%+5.63%
261757创建Ace
2400.00%102.88万2461.93万71.44亿49.40亿2.98亿2.06亿0.00%+14.29%+9.09%+26.32%-4.00%-25.00%+14.29%
276731Pixela
3300.00%95.07万3138.37万22.02亿18.37亿6671.53万5566.23万0.00%0.00%0.00%-10.81%-51.47%-69.44%-28.26%
282315Caica Digital
5400.00%94.95万5156.78万73.74亿55.15亿1.37亿1.02亿-3.57%0.00%-12.90%-5.26%+14.89%+5.88%+1.89%
293672AltPlus
58+1+1.75%93.78万5374.41万22.85亿18.84亿3940.20万3248.15万+5.45%+20.83%+16.00%+28.89%-38.30%-55.04%-18.31%
306054Livesense
144+5+3.60%93.01万1.30亿40.55亿14.52亿2816.00万1008.40万+5.11%+11.63%+4.35%+4.35%-12.73%-35.14%+0.70%
317163住信SBI网络银行
3960-180-4.35%91.19万36.30亿5971.43亿1795.63亿1.51亿4534.42万+1.80%+8.64%-2.70%-16.81%+46.34%+63.98%+4.49%
323747Intertrade
413+10+2.48%88.70万3.70亿30.75亿13.31亿744.48万322.22万+1.47%+2.48%-10.41%+38.59%+4.56%+4.56%+22.92%
332345Kushim
205-16-7.24%88.23万1.84亿36.38亿31.99亿1774.67万1560.45万-8.89%-4.21%+0.99%-63.26%-40.23%-10.48%-46.89%
341491中外矿业
66-1-1.49%77.98万5172.28万191.23亿105.58亿2.90亿1.60亿-2.94%+3.13%+1.54%+83.33%+127.59%+112.90%+106.25%
356343福利家麦克罗斯
96-1-1.03%75.90万7396.24万43.30亿13.94亿4509.93万1451.62万-1.03%+6.67%-4.95%+2.13%0.00%-9.43%+2.13%
362656Vector控股
92-1-1.08%70.73万6591.31万18.44亿5.92亿2004.70万643.81万+8.24%+16.46%+17.95%+12.20%+22.67%-27.56%+21.05%
377571Yamano控股
59-1-1.67%69.61万4107.00万21.14亿7.21亿3583.01万1221.88万-3.28%+1.72%-6.35%-7.81%-1.67%-9.23%-9.23%
384814Nextware
178-2-1.11%68.43万1.22亿23.17亿12.93亿1301.52万726.31万-22.94%+16.34%+25.35%+30.88%+16.34%+1.71%+35.88%
395856Life Intelligent Enterprise控股
44+2+4.76%64.01万2731.83万47.94亿15.46亿1.09亿3513.20万-6.38%-8.33%0.00%+22.22%+18.92%+12.82%+33.33%
408789FinTech Global
109-1-0.91%63.85万6973.69万219.44亿171.34亿2.01亿1.57亿+3.81%+11.22%-1.80%-4.39%+37.97%+25.29%-11.38%
412484出前馆
237-1-0.42%61.87万1.46亿266.34亿96.47亿1.12亿4070.67万+10.23%+12.86%+4.41%+0.42%-1.66%-21.78%-4.82%
427610Tay Two
151+1+0.67%59.87万9124.37万103.68亿62.57亿6866.43万4143.41万+3.42%+4.14%+25.83%+10.22%+57.29%+21.77%+43.81%
437692Earth Infinity
94-1-1.05%58.45万5459.67万103.52亿46.48亿1.10亿4945.03万+4.44%+1.08%-7.84%+10.59%+9.30%-2.08%+8.05%
446659Media Links
43-1-2.27%55.27万2427.31万20.08亿17.64亿4669.53万4103.39万-8.51%-14.00%-18.87%-41.89%-54.74%-58.25%-40.28%
458572Acom信贷
401.2+1.2+0.30%54.99万2.22亿6285.26亿1253.82亿15.67亿3.13亿+1.80%+11.66%+5.97%+4.48%+10.95%+1.78%+4.53%
466366千代田化工建设
345+4+1.17%54.70万1.88亿898.12亿524.41亿2.60亿1.52亿+4.23%+9.18%+4.86%+13.86%+16.55%-21.23%+6.48%
477908木本
228-2-0.87%53.71万1.22亿124.88亿52.46亿5477.26万2300.70万-9.52%-7.32%-17.39%-27.62%-24.50%+9.62%-23.75%
489973KOZO 控股
18+1+5.88%49.00万862.54万43.17亿32.39亿2.40亿1.80亿0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
496324哈默纳科机械
3320-35-1.04%42.36万13.99亿3197.67亿1788.19亿9631.54万5386.13万+12.89%+29.64%+3.27%-26.06%+17.52%-11.70%-0.75%
506932远藤照明
1683+130+8.37%42.06万7.14亿248.69亿151.30亿1477.63万898.97万+14.80%+24.12%+24.76%+20.30%+30.06%+18.60%+10.65%