序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19610Wilson Learning Worldwide102+20+24.39%425.60万3.94亿8.16亿5.34亿800.36万523.67万+17.24%+3.03%+29.11%+15.91%-1.92%-22.14%+5.15%
27022Sanoyas控股266+43+19.28%753.31万20.65亿90.24亿48.98亿3392.46万1841.52万+29.13%+28.50%+41.49%+53.76%+71.61%+40.74%+72.73%
36836Plat'Home940+124+15.20%159.78万14.36亿44.98亿23.72亿478.50万252.38万-34.36%-44.71%-44.77%-3.69%-0.98%+303.43%+10.33%
42656Vector控股106+13+13.98%243.59万2.40亿21.25亿6.82亿2004.70万643.81万+24.71%+34.18%+35.90%+29.27%+41.33%-16.54%+39.47%
55816Onamba1009+106+11.74%82.87万8.11亿126.71亿77.30亿1255.83万766.13万+12.74%+16.92%+2.85%+0.90%-15.00%-20.86%-0.88%
64319TAC234+24+11.43%123.91万3.05亿43.30亿13.59亿1850.40万580.94万+10.90%+13.59%+17.59%+13.59%+44.44%+30.00%+13.59%
78107Kimuratan62+6+10.71%774.75万4.72亿158.59亿65.75亿2.56亿1.06亿+21.57%+26.53%+26.53%+100.00%+226.32%+264.71%+106.67%
86932远藤照明1705+152+9.79%50.64万8.59亿251.94亿153.27亿1477.63万898.97万+16.30%+25.74%+26.39%+21.87%+31.76%+20.16%+12.10%
95280Yoshicon1890+167+9.69%10.13万1.89亿151.77亿59.42亿803.02万314.41万+15.17%+18.64%+15.95%+26.59%+26.00%+45.61%+26.34%
10211ACados Corporation3610+230+6.80%9800.003455.95万36.55亿13.12亿101.25万36.35万+0.42%+10.40%+18.17%+38.10%+36.02%+24.48%+37.52%
113409北日本纺纱181+11+6.47%20.11万3642.75万46.12亿22.54亿2548.15万1245.50万+15.29%+1.12%-9.50%+81.00%+132.05%+81.00%+66.06%
129973KOZO 控股18+1+5.88%53.10万933.30万43.17亿32.39亿2.40亿1.80亿0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
136029亚特拉集团144+8+5.88%106.71万1.48亿14.81亿7.94亿1028.70万551.05万+8.27%-17.24%+8.27%+15.20%+11.63%-12.20%+6.67%
146054Livesense147+8+5.76%104.03万1.46亿41.40亿14.82亿2816.00万1008.40万+7.30%+13.95%+6.52%+6.52%-10.91%-33.78%+2.80%
152700木德神粮9050+490+5.72%2.07万1.85亿154.39亿101.12亿170.60万111.74万+10.10%+29.47%+25.69%+54.17%+66.67%+59.05%+63.65%
166496中北制作所3340+180+5.70%1.67万5645.55万128.02亿50.88亿383.28万152.34万+8.79%+3.57%+5.20%+7.92%+7.92%-11.29%+9.51%
173529厚木1059+54+5.37%20.01万2.06亿183.41亿130.61亿1731.96万1233.37万+7.73%+11.36%+2.22%+1.92%+19.66%+77.09%+9.06%
186467你期待379+18+4.99%7.45万2771.35万34.31亿21.25亿905.33万560.81万+5.57%+11.80%+4.12%+0.53%-18.32%+5.57%-4.29%
197044比亚莱278+12+4.51%19.16万5365.50万20.48亿4.32亿736.67万155.32万+6.11%+0.72%+13.47%+13.01%+6.51%-4.14%+18.80%
208138三京化成3400+140+4.29%2300.00761.80万38.95亿22.15亿114.55万65.16万+6.92%+10.93%-0.87%-17.78%-10.64%+1.95%-20.84%
214970东洋合成工业5010+195+4.05%3.23万1.59亿407.98亿280.54亿814.34万559.96万+15.30%+14.25%-4.57%-4.75%-30.90%-36.50%-7.90%
225491日本金属725+28+4.02%5.05万3601.03万48.58亿27.04亿670.00万372.98万+15.08%+26.31%+17.50%+17.89%+9.19%-11.37%+15.26%
233071思多励107+4+3.88%391.38万4.27亿30.52亿14.48亿2852.50万1353.64万+3.88%+10.31%+8.08%+3.88%+8.08%0.00%-5.31%
247131野村工业2139+79+3.83%6800.001443.81万29.77亿10.81亿139.16万50.55万+10.83%+8.25%+13.29%+18.24%+25.75%+36.24%+22.58%
259812T.O.控股407+15+3.83%7.07万2879.56万36.33亿10.10亿892.69万248.16万+16.95%+14.33%+22.59%+57.14%+56.54%+10.00%+66.80%
266888ACMOS554+20+3.75%5.20万2868.98万56.59亿30.34亿1021.54万547.59万+2.97%+3.55%+3.36%+7.16%+6.33%+0.73%+5.93%
275367Nikkato528+19+3.73%1.85万960.63万64.08亿38.73亿1213.57万733.52万+6.02%+7.32%+4.97%+10.00%+4.97%-10.20%+5.60%
283672AltPlus59+2+3.51%106.87万6145.04万23.25亿19.16亿3940.20万3248.15万+7.27%+22.92%+18.00%+31.11%-37.23%-54.26%-16.90%
294040南海化学2481+84+3.50%3600.00875.40万57.82亿23.81亿233.03万95.97万+8.01%+9.05%-3.99%+10.56%+13.76%-43.55%+13.18%
304420eSOL587+19+3.35%1.74万1017.90万117.40亿76.72亿2000.00万1307.02万-0.51%+12.45%+2.62%-11.20%-17.90%-22.66%-9.41%
318704Traders控股902+29+3.32%71.52万6.50亿266.44亿124.35亿2953.86万1378.62万+5.25%+7.89%+2.27%-8.98%+10.67%+24.93%-10.52%
326777Santec控股4275+130+3.14%4.96万2.10亿511.34亿194.07亿1196.11万453.96万+9.48%+10.61%-10.47%-30.60%-24.34%-8.95%-42.31%
338143Lapine264+8+3.13%16.33万4401.92万6.78亿3.04亿256.71万115.22万-2.22%-8.01%+23.94%+25.12%+15.28%-6.71%+28.78%
343350Metaplanet396+12+3.13%3978.55万161.70亿1821.23亿1664.15亿4.60亿4.20亿+6.45%+14.78%-1.98%-19.59%+177.89%+1177.42%+13.79%
356018阪神内燃机工业2430+72+3.05%1.12万2679.13万78.94亿29.96亿324.85万123.28万+4.56%+10.40%+5.47%-7.25%+11.01%+20.90%+10.45%
369982泷兵1465+43+3.02%1.40万2021.60万133.32亿63.18亿910.00万431.29万+4.12%+6.16%+3.83%-5.06%+16.55%+22.70%-5.12%
376946日本Avionics3085+90+3.01%8.19万2.49亿517.19亿201.33亿1676.48万652.62万+4.51%+13.34%+22.18%+41.32%+28.70%+77.50%+26.80%
384434Serverworks2403+69+2.96%2.57万6106.44万189.46亿72.40亿788.44万301.29万+3.53%+16.20%+3.53%-6.61%+0.88%-3.30%+0.21%
392673寻梦队105+3+2.94%437.32万4.75亿10.98亿4.31亿1045.80万410.42万+3.96%+8.25%+3.96%+6.06%+11.70%-4.55%+8.25%
403744SIOS351+10+2.93%1.40万492.93万31.15亿13.19亿887.44万375.78万+5.72%+9.01%+3.24%-9.30%-12.47%-44.46%+1.74%
419767日建工学1410+40+2.92%7800.001090.73万26.26亿13.12亿186.23万93.07万+4.06%+0.79%+2.47%-0.42%+3.52%-12.15%+5.22%
422795日本Primex884+24+2.79%1400.00123.30万48.83亿7.24亿552.36万81.87万+0.23%+2.20%0.00%+5.36%+1.03%+8.20%+5.11%
436469放电精密加工研究所1381+35+2.60%2.81万3864.02万151.27亿45.21亿1095.39万327.35万+12.00%+18.03%+0.80%+13.94%+52.43%+5.50%+19.05%
445997协立空气技术595+15+2.59%1800.00105.91万35.70亿17.96亿600.00万301.88万+3.30%+1.54%+0.34%-1.98%+0.17%-15.60%0.00%
455939大谷工业5590+140+2.57%400.00221.10万43.60亿9.55亿78.00万17.08万+0.90%-4.93%-7.91%-7.45%-21.05%-21.49%-7.45%
463772Wealth Management1043+26+2.56%17.71万1.84亿200.05亿71.98亿1917.98万690.15万+5.35%+9.10%+2.56%-0.10%-4.57%-5.78%-2.61%
475290Vertex建材1973+47+2.44%1.70万3359.03万569.28亿207.04亿2885.34万1049.37万+3.30%+7.23%+6.65%+0.66%-2.66%+15.18%+9.01%
487922三光产业420+10+2.44%9400.00389.51万33.09亿14.80亿787.88万352.39万0.00%+7.69%+6.33%+6.33%+12.00%-0.24%+7.69%
492654Asmo340+8+2.41%20.71万7135.00万51.49亿11.91亿1514.52万350.18万-1.45%+0.29%+1.49%+0.29%-5.29%-12.82%+3.34%
506772Tokyo Cosmos Electric6400+150+2.40%3200.002024.00万101.20亿34.22亿158.13万53.47万+3.06%+8.29%+5.44%+9.78%+48.84%+89.07%+11.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
19610Wilson Learning Worldwide
102+20+24.39%425.60万3.94亿8.16亿5.34亿800.36万523.67万+17.24%+3.03%+29.11%+15.91%-1.92%-22.14%+5.15%
13672AltPlus
59+2+3.51%106.87万6145.04万23.25亿19.16亿3940.20万3248.15万+7.27%+22.92%+18.00%+31.11%-37.23%-54.26%-16.90%
27022Sanoyas控股
266+43+19.28%753.31万20.65亿90.24亿48.98亿3392.46万1841.52万+29.13%+28.50%+41.49%+53.76%+71.61%+40.74%+72.73%
36836Plat'Home
940+124+15.20%159.78万14.36亿44.98亿23.72亿478.50万252.38万-34.36%-44.71%-44.77%-3.69%-0.98%+303.43%+10.33%
42656Vector控股
106+13+13.98%243.59万2.40亿21.25亿6.82亿2004.70万643.81万+24.71%+34.18%+35.90%+29.27%+41.33%-16.54%+39.47%
55816Onamba
1009+106+11.74%82.87万8.11亿126.71亿77.30亿1255.83万766.13万+12.74%+16.92%+2.85%+0.90%-15.00%-20.86%-0.88%
64319TAC
234+24+11.43%123.91万3.05亿43.30亿13.59亿1850.40万580.94万+10.90%+13.59%+17.59%+13.59%+44.44%+30.00%+13.59%
78107Kimuratan
62+6+10.71%774.75万4.72亿158.59亿65.75亿2.56亿1.06亿+21.57%+26.53%+26.53%+100.00%+226.32%+264.71%+106.67%
86932远藤照明
1705+152+9.79%50.64万8.59亿251.94亿153.27亿1477.63万898.97万+16.30%+25.74%+26.39%+21.87%+31.76%+20.16%+12.10%
95280Yoshicon
1890+167+9.69%10.13万1.89亿151.77亿59.42亿803.02万314.41万+15.17%+18.64%+15.95%+26.59%+26.00%+45.61%+26.34%
10211ACados Corporation
3610+230+6.80%9800.003455.95万36.55亿13.12亿101.25万36.35万+0.42%+10.40%+18.17%+38.10%+36.02%+24.48%+37.52%
113409北日本纺纱
181+11+6.47%20.11万3642.75万46.12亿22.54亿2548.15万1245.50万+15.29%+1.12%-9.50%+81.00%+132.05%+81.00%+66.06%
129973KOZO 控股
18+1+5.88%53.10万933.30万43.17亿32.39亿2.40亿1.80亿0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
136029亚特拉集团
144+8+5.88%106.71万1.48亿14.81亿7.94亿1028.70万551.05万+8.27%-17.24%+8.27%+15.20%+11.63%-12.20%+6.67%
146054Livesense
147+8+5.76%104.03万1.46亿41.40亿14.82亿2816.00万1008.40万+7.30%+13.95%+6.52%+6.52%-10.91%-33.78%+2.80%
152700木德神粮
9050+490+5.72%2.07万1.85亿154.39亿101.12亿170.60万111.74万+10.10%+29.47%+25.69%+54.17%+66.67%+59.05%+63.65%
166496中北制作所
3340+180+5.70%1.67万5645.55万128.02亿50.88亿383.28万152.34万+8.79%+3.57%+5.20%+7.92%+7.92%-11.29%+9.51%
173529厚木
1059+54+5.37%20.01万2.06亿183.41亿130.61亿1731.96万1233.37万+7.73%+11.36%+2.22%+1.92%+19.66%+77.09%+9.06%
186467你期待
379+18+4.99%7.45万2771.35万34.31亿21.25亿905.33万560.81万+5.57%+11.80%+4.12%+0.53%-18.32%+5.57%-4.29%
197044比亚莱
278+12+4.51%19.16万5365.50万20.48亿4.32亿736.67万155.32万+6.11%+0.72%+13.47%+13.01%+6.51%-4.14%+18.80%
208138三京化成
3400+140+4.29%2300.00761.80万38.95亿22.15亿114.55万65.16万+6.92%+10.93%-0.87%-17.78%-10.64%+1.95%-20.84%
214970东洋合成工业
5010+195+4.05%3.23万1.59亿407.98亿280.54亿814.34万559.96万+15.30%+14.25%-4.57%-4.75%-30.90%-36.50%-7.90%
225491日本金属
725+28+4.02%5.05万3601.03万48.58亿27.04亿670.00万372.98万+15.08%+26.31%+17.50%+17.89%+9.19%-11.37%+15.26%
233071思多励
107+4+3.88%391.38万4.27亿30.52亿14.48亿2852.50万1353.64万+3.88%+10.31%+8.08%+3.88%+8.08%0.00%-5.31%
247131野村工业
2139+79+3.83%6800.001443.81万29.77亿10.81亿139.16万50.55万+10.83%+8.25%+13.29%+18.24%+25.75%+36.24%+22.58%
259812T.O.控股
407+15+3.83%7.07万2879.56万36.33亿10.10亿892.69万248.16万+16.95%+14.33%+22.59%+57.14%+56.54%+10.00%+66.80%
266888ACMOS
554+20+3.75%5.20万2868.98万56.59亿30.34亿1021.54万547.59万+2.97%+3.55%+3.36%+7.16%+6.33%+0.73%+5.93%
275367Nikkato
528+19+3.73%1.85万960.63万64.08亿38.73亿1213.57万733.52万+6.02%+7.32%+4.97%+10.00%+4.97%-10.20%+5.60%
283672AltPlus
59+2+3.51%106.87万6145.04万23.25亿19.16亿3940.20万3248.15万+7.27%+22.92%+18.00%+31.11%-37.23%-54.26%-16.90%
294040南海化学
2481+84+3.50%3600.00875.40万57.82亿23.81亿233.03万95.97万+8.01%+9.05%-3.99%+10.56%+13.76%-43.55%+13.18%
304420eSOL
587+19+3.35%1.74万1017.90万117.40亿76.72亿2000.00万1307.02万-0.51%+12.45%+2.62%-11.20%-17.90%-22.66%-9.41%
318704Traders控股
902+29+3.32%71.52万6.50亿266.44亿124.35亿2953.86万1378.62万+5.25%+7.89%+2.27%-8.98%+10.67%+24.93%-10.52%
326777Santec控股
4275+130+3.14%4.96万2.10亿511.34亿194.07亿1196.11万453.96万+9.48%+10.61%-10.47%-30.60%-24.34%-8.95%-42.31%
338143Lapine
264+8+3.13%16.33万4401.92万6.78亿3.04亿256.71万115.22万-2.22%-8.01%+23.94%+25.12%+15.28%-6.71%+28.78%
343350Metaplanet
396+12+3.13%3978.55万161.70亿1821.23亿1664.15亿4.60亿4.20亿+6.45%+14.78%-1.98%-19.59%+177.89%+1177.42%+13.79%
356018阪神内燃机工业
2430+72+3.05%1.12万2679.13万78.94亿29.96亿324.85万123.28万+4.56%+10.40%+5.47%-7.25%+11.01%+20.90%+10.45%
369982泷兵
1465+43+3.02%1.40万2021.60万133.32亿63.18亿910.00万431.29万+4.12%+6.16%+3.83%-5.06%+16.55%+22.70%-5.12%
376946日本Avionics
3085+90+3.01%8.19万2.49亿517.19亿201.33亿1676.48万652.62万+4.51%+13.34%+22.18%+41.32%+28.70%+77.50%+26.80%
384434Serverworks
2403+69+2.96%2.57万6106.44万189.46亿72.40亿788.44万301.29万+3.53%+16.20%+3.53%-6.61%+0.88%-3.30%+0.21%
392673寻梦队
105+3+2.94%437.32万4.75亿10.98亿4.31亿1045.80万410.42万+3.96%+8.25%+3.96%+6.06%+11.70%-4.55%+8.25%
403744SIOS
351+10+2.93%1.40万492.93万31.15亿13.19亿887.44万375.78万+5.72%+9.01%+3.24%-9.30%-12.47%-44.46%+1.74%
419767日建工学
1410+40+2.92%7800.001090.73万26.26亿13.12亿186.23万93.07万+4.06%+0.79%+2.47%-0.42%+3.52%-12.15%+5.22%
422795日本Primex
884+24+2.79%1400.00123.30万48.83亿7.24亿552.36万81.87万+0.23%+2.20%0.00%+5.36%+1.03%+8.20%+5.11%
436469放电精密加工研究所
1381+35+2.60%2.81万3864.02万151.27亿45.21亿1095.39万327.35万+12.00%+18.03%+0.80%+13.94%+52.43%+5.50%+19.05%
445997协立空气技术
595+15+2.59%1800.00105.91万35.70亿17.96亿600.00万301.88万+3.30%+1.54%+0.34%-1.98%+0.17%-15.60%0.00%
455939大谷工业
5590+140+2.57%400.00221.10万43.60亿9.55亿78.00万17.08万+0.90%-4.93%-7.91%-7.45%-21.05%-21.49%-7.45%
463772Wealth Management
1043+26+2.56%17.71万1.84亿200.05亿71.98亿1917.98万690.15万+5.35%+9.10%+2.56%-0.10%-4.57%-5.78%-2.61%
475290Vertex建材
1973+47+2.44%1.70万3359.03万569.28亿207.04亿2885.34万1049.37万+3.30%+7.23%+6.65%+0.66%-2.66%+15.18%+9.01%
487922三光产业
420+10+2.44%9400.00389.51万33.09亿14.80亿787.88万352.39万0.00%+7.69%+6.33%+6.33%+12.00%-0.24%+7.69%
492654Asmo
340+8+2.41%20.71万7135.00万51.49亿11.91亿1514.52万350.18万-1.45%+0.29%+1.49%+0.29%-5.29%-12.82%+3.34%
506772Tokyo Cosmos Electric
6400+150+2.40%3200.002024.00万101.20亿34.22亿158.13万53.47万+3.06%+8.29%+5.44%+9.78%+48.84%+89.07%+11.89%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20