序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14288安坚特736-300-28.96%408.25万39.72亿28.08亿9.54亿381.57万129.61万+37.31%+71.16%+45.17%+35.29%+45.17%+34.80%+44.60%
26391加地技术3280-315-8.76%7200.002404.30万56.35亿20.55亿171.80万62.66万+5.13%+4.29%-5.75%-12.18%-3.53%-38.92%-5.88%
32345Kushim205-16-7.24%102.15万2.13亿36.38亿31.99亿1774.67万1560.45万-8.89%-4.21%+0.99%-63.26%-40.23%-10.48%-46.89%
48894REVOLUTION65-5-7.14%320.33万2.14亿75.84亿27.95亿1.17亿4299.40万-5.80%+3.17%-5.80%-77.82%-86.23%-72.92%-79.81%
54957Yasuhara Chemical873-66-7.03%4.34万3916.65万94.63亿27.06亿1083.97万310.02万-2.24%-0.68%-9.53%-18.41%+9.13%+15.63%+3.44%
69537北陆瓦斯3645-260-6.66%4100.001585.20万174.96亿83.74亿480.00万229.75万+2.53%+6.58%+5.04%+2.82%+2.39%+0.41%+2.24%
73823THE WHY HOW DO COMPANY103-7-6.36%788.63万8.37亿107.14亿95.04亿1.04亿9226.87万+3.00%-15.57%+9.57%+145.24%+255.17%+145.24%+255.17%
86231木村工机9370-630-6.30%2.08万1.96亿360.65亿182.27亿384.90万194.53万+0.86%+4.93%+26.11%+29.60%+91.22%+88.34%+53.36%
93770Zappallas379-25-6.19%10.79万4165.46万40.70亿10.51亿1073.90万277.28万-8.45%+9.86%-2.82%+18.44%+6.16%-15.96%+4.70%
109980MRK控股99-6-5.71%39.13万3906.10万100.28亿33.95亿1.01亿3429.06万+11.24%+20.73%+22.22%+32.00%-2.94%-7.48%+26.92%
119206Star Flyer2511-139-5.25%1.32万3274.71万90.41亿33.06亿360.04万131.67万-4.23%-2.30%+2.07%+5.02%-2.11%-7.85%+9.17%
122134Kitahama Capital Partners19-1-5.00%452.16万8832.12万56.74亿40.85亿2.99亿2.15亿-34.48%-17.39%0.00%0.00%-13.64%+18.75%0.00%
135449大阪制铁2266-119-4.99%6.98万1.60亿958.06亿93.59亿4228.00万413.02万-16.66%-9.29%-18.02%-3.57%-31.64%-1.44%-23.26%
141827Nakano Corporation764-39-4.86%16.19万1.30亿263.57亿109.80亿3449.81万1437.16万+1.19%+3.80%+11.37%+4.80%+54.97%+25.04%+2.96%
153041美丽花坛控股479-24-4.77%12.71万6201.99万24.31亿9.96亿507.60万207.93万+31.96%+30.16%+33.43%+22.19%-3.23%-35.01%+19.75%
164059Magmag520-26-4.76%4200.00222.50万14.68亿2.76亿282.28万53.16万+1.17%+4.84%+1.56%-10.34%-10.96%-10.65%-8.45%
176614Shikino High-Tech1017-50-4.69%2.10万2200.60万45.01亿27.53亿442.60万270.65万+10.78%+11.15%+3.67%+1.40%-23.53%-57.59%-1.26%
186993大黑屋控股21-1-4.55%5171.30万11.09亿35.40亿28.12亿1.69亿1.34亿-8.70%-4.55%-4.55%-12.50%-27.59%-40.00%-12.50%
196721Wintest106-5-4.50%636.01万7.12亿56.17亿29.21亿5299.31万2755.71万0.00%-0.93%-2.75%-43.62%+49.30%+32.50%-3.64%
206185SMN390-18-4.41%11.60万4579.67万57.63亿14.40亿1477.76万369.30万+0.78%+1.04%+3.17%-18.24%+51.75%+8.94%+0.52%
217213Lecip控股455-21-4.41%5.88万2768.15万72.31亿47.44亿1589.15万1042.68万-2.15%-0.44%-2.36%-4.41%-10.96%-25.53%-5.99%
226267通用包装机2828-130-4.39%1600.00461.69万50.87亿22.58亿179.88万79.85万+1.11%+3.59%+0.39%-2.62%-1.29%-6.05%-4.43%
236297矿研工业469-21-4.29%7.22万3405.21万42.07亿24.07亿897.01万513.23万+9.84%+13.01%+2.85%-3.10%-4.48%-24.60%0.00%
247163住信SBI网络银行3965-175-4.23%122.07万48.44亿5978.97亿1797.90亿1.51亿4534.42万+1.93%+8.78%-2.58%-16.70%+46.53%+64.18%+4.62%
259307杉村仓库709-31-4.19%2.84万2014.17万116.41亿37.15亿1641.91万523.93万+0.85%+0.14%-4.83%-5.21%+14.72%+20.17%+4.26%
261757创建Ace23-1-4.17%106.41万2543.80万68.46亿47.34亿2.98亿2.06亿-4.17%+9.52%+4.55%+21.05%-8.00%-28.13%+9.52%
275612日本铸铁管1310-56-4.10%13.80万1.86亿43.14亿20.38亿329.31万155.55万+4.80%+4.55%-1.13%+10.08%+16.65%+6.42%+27.43%
28212AFIT-EASY1506-64-4.08%7.85万1.18亿239.31亿65.35亿1589.03万433.96万+2.52%+3.01%+3.08%+1.62%-1.57%+52.12%-16.75%
298783GFA341-14-3.94%33.19万1.14亿88.53亿64.23亿2596.31万1883.49万+0.59%-4.48%-16.42%-41.91%+32.17%-39.11%-22.50%
308914Arealink2106-85-3.88%4.36万9290.40万545.07亿302.71亿2588.18万1437.37万-0.05%+5.30%+9.23%-9.73%+15.02%+54.17%-7.79%
31250AShimadaya1798-72-3.85%3.52万6408.77万273.40亿128.48亿1520.57万714.55万-4.82%+4.05%+9.10%+25.30%+21.98%-4.36%+29.26%
327625Global Dining354-14-3.80%1.80万638.90万36.89亿7.09亿1042.08万200.21万-2.48%+4.73%0.00%-7.09%-9.46%-27.31%-5.09%
334100户田工业999-39-3.76%5000.00505.65万60.93亿40.76亿609.92万408.06万-4.68%+1.32%-10.96%-5.67%-42.19%-51.03%-15.70%
347822永大产业232-9-3.73%10.85万2523.61万108.54亿39.63亿4678.38万1707.98万+13.73%+13.73%+11.00%+12.08%+8.41%-15.64%+8.41%
359704Agora Hospitality集团78-3-3.70%308.01万2.41亿219.73亿98.42亿2.82亿1.26亿+11.43%+2.63%-7.14%+41.82%+44.44%+30.00%+59.18%
368275Forval1406-52-3.57%6100.00877.50万389.92亿68.82亿2773.26万489.49万-2.56%+11.23%+1.88%-4.03%-1.33%+21.31%-0.71%
373358Y.S.食品82-3-3.53%26.52万2192.40万26.49亿20.37亿3230.25万2484.42万-3.53%+1.23%-6.82%+1.23%-12.77%-30.51%-11.83%
38343AIACE TRAVEL Corporation878-32-3.52%3.46万3100.61万41.79亿16.14亿476.00万183.79万-0.34%+4.15%-12.20%-12.20%-12.20%-12.20%-12.20%
397445Right-on247-9-3.52%3.52万876.85万87.79亿34.59亿3554.06万1400.28万-1.59%+3.35%+21.08%+28.65%+17.62%-38.25%+27.98%
403134Hamee1154-42-3.51%29.92万3.56亿188.06亿82.86亿1629.64万718.03万-6.33%-1.11%-6.86%-11.57%+11.39%-2.86%-12.71%
414624Isamu涂料3380-120-3.43%300.00101.55万67.60亿14.02亿200.00万41.47万+10.10%+10.46%+2.42%+13.27%+14.54%-0.44%+14.27%
421723日本电技3805-135-3.43%6200.002388.50万623.83亿365.10亿1639.50万959.53万+1.74%+6.58%+3.54%-0.13%+37.12%+30.98%+11.91%
431736OTEC1439-50-3.36%1.22万1750.70万246.07亿119.73亿1710.00万832.05万+6.99%+9.85%+6.12%+15.74%+27.53%+13.61%+21.78%
443370Fujita290-10-3.33%10.13万2961.69万9.90亿7.05亿341.33万243.23万+1.75%-16.43%+22.88%+18.37%+20.83%+0.35%+20.33%
457256河西工业87-3-3.33%35.08万3111.84万34.38亿19.48亿3951.17万2239.27万-6.45%0.00%-12.12%-20.18%-44.59%-65.48%-29.27%
467161Jimoto控股320-11-3.32%9.03万2931.43万85.89亿40.79亿2684.03万1274.81万-2.44%+2.89%-4.19%-2.44%+12.68%-41.61%+7.02%
479171栗林商船1142-39-3.30%2.61万3012.99万145.49亿60.29亿1273.97万527.92万-0.61%+3.63%-3.47%+17.73%+38.09%+1.24%+26.19%
484935Liberta1239-41-3.20%8.70万1.08亿74.59亿25.07亿602.00万202.36万-3.65%+0.73%+2.74%-17.73%+95.73%+260.70%-73.58%
493452B-Lot1271-42-3.20%15.40万1.97亿254.61亿145.60亿2003.24万1145.56万-0.08%-1.47%-8.56%+2.33%+10.23%+25.59%-1.32%
506380东方链条工业1872-61-3.16%1.31万2472.06万27.47亿8.54亿146.72万45.63万-2.04%0.00%-0.74%-5.41%-5.17%-3.75%-4.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14288安坚特
736-300-28.96%408.25万39.72亿28.08亿9.54亿381.57万129.61万+37.31%+71.16%+45.17%+35.29%+45.17%+34.80%+44.60%
13452B-Lot
1271-42-3.20%15.40万1.97亿254.61亿145.60亿2003.24万1145.56万-0.08%-1.47%-8.56%+2.33%+10.23%+25.59%-1.32%
26391加地技术
3280-315-8.76%7200.002404.30万56.35亿20.55亿171.80万62.66万+5.13%+4.29%-5.75%-12.18%-3.53%-38.92%-5.88%
32345Kushim
205-16-7.24%102.15万2.13亿36.38亿31.99亿1774.67万1560.45万-8.89%-4.21%+0.99%-63.26%-40.23%-10.48%-46.89%
48894REVOLUTION
65-5-7.14%320.33万2.14亿75.84亿27.95亿1.17亿4299.40万-5.80%+3.17%-5.80%-77.82%-86.23%-72.92%-79.81%
54957Yasuhara Chemical
873-66-7.03%4.34万3916.65万94.63亿27.06亿1083.97万310.02万-2.24%-0.68%-9.53%-18.41%+9.13%+15.63%+3.44%
69537北陆瓦斯
3645-260-6.66%4100.001585.20万174.96亿83.74亿480.00万229.75万+2.53%+6.58%+5.04%+2.82%+2.39%+0.41%+2.24%
73823THE WHY HOW DO COMPANY
103-7-6.36%788.63万8.37亿107.14亿95.04亿1.04亿9226.87万+3.00%-15.57%+9.57%+145.24%+255.17%+145.24%+255.17%
86231木村工机
9370-630-6.30%2.08万1.96亿360.65亿182.27亿384.90万194.53万+0.86%+4.93%+26.11%+29.60%+91.22%+88.34%+53.36%
93770Zappallas
379-25-6.19%10.79万4165.46万40.70亿10.51亿1073.90万277.28万-8.45%+9.86%-2.82%+18.44%+6.16%-15.96%+4.70%
109980MRK控股
99-6-5.71%39.13万3906.10万100.28亿33.95亿1.01亿3429.06万+11.24%+20.73%+22.22%+32.00%-2.94%-7.48%+26.92%
119206Star Flyer
2511-139-5.25%1.32万3274.71万90.41亿33.06亿360.04万131.67万-4.23%-2.30%+2.07%+5.02%-2.11%-7.85%+9.17%
122134Kitahama Capital Partners
19-1-5.00%452.16万8832.12万56.74亿40.85亿2.99亿2.15亿-34.48%-17.39%0.00%0.00%-13.64%+18.75%0.00%
135449大阪制铁
2266-119-4.99%6.98万1.60亿958.06亿93.59亿4228.00万413.02万-16.66%-9.29%-18.02%-3.57%-31.64%-1.44%-23.26%
141827Nakano Corporation
764-39-4.86%16.19万1.30亿263.57亿109.80亿3449.81万1437.16万+1.19%+3.80%+11.37%+4.80%+54.97%+25.04%+2.96%
153041美丽花坛控股
479-24-4.77%12.71万6201.99万24.31亿9.96亿507.60万207.93万+31.96%+30.16%+33.43%+22.19%-3.23%-35.01%+19.75%
164059Magmag
520-26-4.76%4200.00222.50万14.68亿2.76亿282.28万53.16万+1.17%+4.84%+1.56%-10.34%-10.96%-10.65%-8.45%
176614Shikino High-Tech
1017-50-4.69%2.10万2200.60万45.01亿27.53亿442.60万270.65万+10.78%+11.15%+3.67%+1.40%-23.53%-57.59%-1.26%
186993大黑屋控股
21-1-4.55%5171.30万11.09亿35.40亿28.12亿1.69亿1.34亿-8.70%-4.55%-4.55%-12.50%-27.59%-40.00%-12.50%
196721Wintest
106-5-4.50%636.01万7.12亿56.17亿29.21亿5299.31万2755.71万0.00%-0.93%-2.75%-43.62%+49.30%+32.50%-3.64%
206185SMN
390-18-4.41%11.60万4579.67万57.63亿14.40亿1477.76万369.30万+0.78%+1.04%+3.17%-18.24%+51.75%+8.94%+0.52%
217213Lecip控股
455-21-4.41%5.88万2768.15万72.31亿47.44亿1589.15万1042.68万-2.15%-0.44%-2.36%-4.41%-10.96%-25.53%-5.99%
226267通用包装机
2828-130-4.39%1600.00461.69万50.87亿22.58亿179.88万79.85万+1.11%+3.59%+0.39%-2.62%-1.29%-6.05%-4.43%
236297矿研工业
469-21-4.29%7.22万3405.21万42.07亿24.07亿897.01万513.23万+9.84%+13.01%+2.85%-3.10%-4.48%-24.60%0.00%
247163住信SBI网络银行
3965-175-4.23%122.07万48.44亿5978.97亿1797.90亿1.51亿4534.42万+1.93%+8.78%-2.58%-16.70%+46.53%+64.18%+4.62%
259307杉村仓库
709-31-4.19%2.84万2014.17万116.41亿37.15亿1641.91万523.93万+0.85%+0.14%-4.83%-5.21%+14.72%+20.17%+4.26%
261757创建Ace
23-1-4.17%106.41万2543.80万68.46亿47.34亿2.98亿2.06亿-4.17%+9.52%+4.55%+21.05%-8.00%-28.13%+9.52%
275612日本铸铁管
1310-56-4.10%13.80万1.86亿43.14亿20.38亿329.31万155.55万+4.80%+4.55%-1.13%+10.08%+16.65%+6.42%+27.43%
28212AFIT-EASY
1506-64-4.08%7.85万1.18亿239.31亿65.35亿1589.03万433.96万+2.52%+3.01%+3.08%+1.62%-1.57%+52.12%-16.75%
298783GFA
341-14-3.94%33.19万1.14亿88.53亿64.23亿2596.31万1883.49万+0.59%-4.48%-16.42%-41.91%+32.17%-39.11%-22.50%
308914Arealink
2106-85-3.88%4.36万9290.40万545.07亿302.71亿2588.18万1437.37万-0.05%+5.30%+9.23%-9.73%+15.02%+54.17%-7.79%
31250AShimadaya
1798-72-3.85%3.52万6408.77万273.40亿128.48亿1520.57万714.55万-4.82%+4.05%+9.10%+25.30%+21.98%-4.36%+29.26%
327625Global Dining
354-14-3.80%1.80万638.90万36.89亿7.09亿1042.08万200.21万-2.48%+4.73%0.00%-7.09%-9.46%-27.31%-5.09%
334100户田工业
999-39-3.76%5000.00505.65万60.93亿40.76亿609.92万408.06万-4.68%+1.32%-10.96%-5.67%-42.19%-51.03%-15.70%
347822永大产业
232-9-3.73%10.85万2523.61万108.54亿39.63亿4678.38万1707.98万+13.73%+13.73%+11.00%+12.08%+8.41%-15.64%+8.41%
359704Agora Hospitality集团
78-3-3.70%308.01万2.41亿219.73亿98.42亿2.82亿1.26亿+11.43%+2.63%-7.14%+41.82%+44.44%+30.00%+59.18%
368275Forval
1406-52-3.57%6100.00877.50万389.92亿68.82亿2773.26万489.49万-2.56%+11.23%+1.88%-4.03%-1.33%+21.31%-0.71%
373358Y.S.食品
82-3-3.53%26.52万2192.40万26.49亿20.37亿3230.25万2484.42万-3.53%+1.23%-6.82%+1.23%-12.77%-30.51%-11.83%
38343AIACE TRAVEL Corporation
878-32-3.52%3.46万3100.61万41.79亿16.14亿476.00万183.79万-0.34%+4.15%-12.20%-12.20%-12.20%-12.20%-12.20%
397445Right-on
247-9-3.52%3.52万876.85万87.79亿34.59亿3554.06万1400.28万-1.59%+3.35%+21.08%+28.65%+17.62%-38.25%+27.98%
403134Hamee
1154-42-3.51%29.92万3.56亿188.06亿82.86亿1629.64万718.03万-6.33%-1.11%-6.86%-11.57%+11.39%-2.86%-12.71%
414624Isamu涂料
3380-120-3.43%300.00101.55万67.60亿14.02亿200.00万41.47万+10.10%+10.46%+2.42%+13.27%+14.54%-0.44%+14.27%
421723日本电技
3805-135-3.43%6200.002388.50万623.83亿365.10亿1639.50万959.53万+1.74%+6.58%+3.54%-0.13%+37.12%+30.98%+11.91%
431736OTEC
1439-50-3.36%1.22万1750.70万246.07亿119.73亿1710.00万832.05万+6.99%+9.85%+6.12%+15.74%+27.53%+13.61%+21.78%
443370Fujita
290-10-3.33%10.13万2961.69万9.90亿7.05亿341.33万243.23万+1.75%-16.43%+22.88%+18.37%+20.83%+0.35%+20.33%
457256河西工业
87-3-3.33%35.08万3111.84万34.38亿19.48亿3951.17万2239.27万-6.45%0.00%-12.12%-20.18%-44.59%-65.48%-29.27%
467161Jimoto控股
320-11-3.32%9.03万2931.43万85.89亿40.79亿2684.03万1274.81万-2.44%+2.89%-4.19%-2.44%+12.68%-41.61%+7.02%
479171栗林商船
1142-39-3.30%2.61万3012.99万145.49亿60.29亿1273.97万527.92万-0.61%+3.63%-3.47%+17.73%+38.09%+1.24%+26.19%
484935Liberta
1239-41-3.20%8.70万1.08亿74.59亿25.07亿602.00万202.36万-3.65%+0.73%+2.74%-17.73%+95.73%+260.70%-73.58%
493452B-Lot
1271-42-3.20%15.40万1.97亿254.61亿145.60亿2003.24万1145.56万-0.08%-1.47%-8.56%+2.33%+10.23%+25.59%-1.32%
506380东方链条工业
1872-61-3.16%1.31万2472.06万27.47亿8.54亿146.72万45.63万-2.04%0.00%-0.74%-5.41%-5.17%-3.75%-4.25%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20