序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16981村田制作所1874.0-340.0-15.36%1573.50万292.40亿3.68万亿3.33万亿19.63亿17.77亿-9.66%-8.14%-21.28%-24.11%-30.77%-31.74%-26.78%
27774J-TEC651-86-11.67%68.06万4.56亿264.37亿71.69亿4061.02万1101.21万+2.04%+45.31%+45.96%+32.32%+29.68%-1.51%+40.60%
32778Palemo控股163-20-10.93%100.24万1.65亿19.64亿12.29亿1205.14万754.08万+20.74%+20.74%+13.19%+14.79%+24.43%0.00%+32.52%
44768大冢商会2911.0-260.0-8.20%97.98万28.66亿1.11万亿6282.84亿3.80亿2.16亿-7.59%-4.71%-8.89%-16.90%-15.28%-7.65%-19.34%
54167Kokopelli515-45-8.04%39.18万2.06亿40.77亿14.90亿791.62万289.37万+52.82%+55.12%+45.07%+45.89%+38.44%+45.89%+57.49%
64308J-Stream381-32-7.75%16.95万6527.91万106.90亿33.28亿2805.74万873.47万-5.22%-1.04%-3.79%-0.78%+4.10%+3.25%+10.43%
72692伊藤忠食品8940-690-7.17%4.84万4.34亿1137.17亿393.69亿1272.00万440.37万-5.60%+5.92%+16.41%+20.97%+29.75%+30.70%+25.03%
83836Avant集团1660-125-7.00%7.64万1.26亿624.92亿324.34亿3764.59万1953.84万-8.24%-2.52%-4.60%-14.34%-23.11%+35.07%-17.74%
97363baby calendar1349-94-6.51%4.61万6851.98万12.70亿5.15亿94.17万38.18万+13.36%+21.20%+8.62%+12.42%-9.16%-12.40%+13.36%
107376BCC1735-120-6.47%1000.00174.70万19.43亿9.10亿111.97万52.47万+3.40%+2.66%-3.56%+8.51%-6.06%-11.70%-1.92%
112345Kushim207-14-6.33%62.59万1.32亿36.74亿32.30亿1774.67万1560.45万-8.00%-3.27%+1.97%-62.90%-39.65%-9.61%-46.37%
126391加地技术3370-225-6.26%2500.00852.50万57.90亿21.12亿171.80万62.66万+8.01%+7.15%-3.16%-9.77%-0.88%-37.24%-3.30%
131939四电工1263-82-6.10%15.02万1.91亿615.92亿311.08亿4876.64万2463.03万-0.24%+5.25%+1.20%-17.72%-1.25%-0.55%-20.72%
146740JDI16-1-5.88%3790.26万6.44亿620.86亿103.60亿38.80亿6.48亿-5.88%0.00%0.00%-20.00%-27.27%-20.00%-20.00%
153911艾鸣网络游戏305-19-5.86%334.58万10.32亿142.45亿87.90亿4670.53万2881.86万+21.51%+23.98%+14.66%+48.06%+48.78%+39.91%+44.55%
169503关西电力1653.0-102.0-5.81%323.08万53.29亿1.84万亿1.59万亿11.15亿9.59亿-2.39%+3.28%-3.67%-3.67%-32.67%-31.81%-5.73%
172492Infomart电商357-22-5.80%98.51万3.56亿926.17亿634.55亿2.59亿1.78亿-0.28%+4.39%+0.56%+9.51%-2.19%-5.31%+15.91%
184812电通总研5890-350-5.61%12.06万7.12亿3839.25亿1372.39亿6518.25万2330.04万-5.61%-2.48%-4.54%-4.23%+7.88%+16.63%+0.68%
196961恩普乐斯3820-225-5.56%9.31万3.61亿371.80亿241.64亿973.29万632.56万-1.42%+0.13%-12.59%-29.00%-44.96%-50.39%-21.64%
207050FRONTIER国际1803-106-5.55%2.88万5276.61万83.28亿16.54亿461.90万91.71万-13.32%-15.75%-16.53%+11.78%+18.70%+2.74%+11.09%
219081神奈川中央交通3485-195-5.30%7800.002742.90万439.11亿209.57亿1260.00万601.34万-6.82%-0.57%-3.86%-8.05%+6.25%+13.33%-8.41%
226028TechnoPro控股3047.0-170.0-5.28%24.71万7.63亿3184.12亿3163.98亿1.05亿1.04亿-3.94%-0.78%-5.55%-1.93%+10.52%+6.91%+2.83%
233770Zappallas383-21-5.20%2.30万896.22万41.13亿10.62亿1073.90万277.28万-7.49%+11.01%-1.79%+19.69%+7.28%-15.08%+5.80%
242134Kitahama Capital Partners19-1-5.00%266.31万5226.73万56.74亿40.85亿2.99亿2.15亿-34.48%-17.39%0.00%0.00%-13.64%+18.75%0.00%
259206Star Flyer2518-132-4.98%8900.002203.72万90.66亿33.15亿360.04万131.67万-3.97%-2.02%+2.36%+5.31%-1.83%-7.60%+9.48%
266416桂川电机750-38-4.82%2.76万2179.33万11.64亿2.96亿155.25万39.50万+9.65%+12.61%+0.40%-6.25%-6.72%-10.71%-5.18%
279980MRK控股100-5-4.76%22.76万2271.39万101.30亿34.29亿1.01亿3429.06万+12.36%+21.95%+23.46%+33.33%-1.96%-6.54%+28.21%
289830TRUSCO中山2030-100-4.69%9.38万1.88亿1339.98亿779.32亿6600.87万3839.03万+6.95%+11.97%+5.67%-2.03%-10.49%-16.22%-13.51%
296993大黑屋控股21-1-4.55%2897.06万6.08亿35.40亿28.12亿1.69亿1.34亿-8.70%-4.55%-4.55%-12.50%-27.59%-40.00%-12.50%
304417全球安全专家5370-250-4.45%3.67万1.97亿410.52亿115.85亿764.46万215.74万-0.37%+9.37%+7.19%+13.53%+8.05%+12.11%+2.48%
31212AFIT-EASY1501-69-4.39%3.99万6032.07万238.51亿65.14亿1589.03万433.96万+2.18%+2.67%+2.74%+1.28%-1.90%+51.62%-17.03%
326770阿尔卑斯阿尔派1384.5-63.5-4.39%111.83万15.66亿3035.95亿2167.60亿2.19亿1.57亿-3.45%-0.82%-5.59%-11.19%-8.97%+7.04%-14.14%
337163住信SBI网络银行3960-180-4.35%49.51万19.81亿5971.43亿1795.63亿1.51亿4534.42万+1.80%+8.64%-2.70%-16.81%+46.34%+63.98%+4.49%
342656Vector控股89-4-4.30%20.97万1915.54万17.84亿5.73亿2004.70万643.81万+4.71%+12.66%+14.10%+8.54%+18.67%-29.92%+17.11%
352936Base Food446-20-4.29%9.40万4302.64万243.07亿22.10亿5449.98万495.41万0.00%-7.47%-22.70%-16.32%-6.50%+16.75%+31.56%
363092ZOZO1392.5-61.5-4.23%503.88万70.81亿1.26万亿5594.21亿9.01亿4.02亿-3.40%-1.56%-3.93%-18.18%-15.96%+22.26%-14.69%
375356美浓窑业770-34-4.23%2700.00211.14万99.41亿50.68亿1290.98万658.20万-3.99%-1.53%-7.34%-6.89%-9.20%-0.90%-5.64%
385905日本制罐1368-60-4.20%600.0082.08万19.04亿8.07亿139.20万59.03万-2.29%+4.51%-4.67%+0.59%-22.71%-24.88%+0.66%
399236Japan M&A Solution1288-56-4.17%1200.00155.88万19.57亿2.35亿151.93万18.27万+5.40%+9.99%+15.41%-0.31%+29.58%-33.91%+21.62%
404957Yasuhara Chemical900-39-4.15%2.39万2194.57万97.56亿27.90亿1083.97万310.02万+0.78%+2.39%-6.74%-15.89%+12.50%+19.21%+6.64%
412491ValueCommerce777-33-4.07%15.17万1.17亿267.84亿116.10亿3447.10万1494.26万-0.89%+1.70%-5.82%-35.79%-29.04%-24.42%-33.93%
429307杉村仓库710-30-4.05%1.04万737.96万116.58亿37.20亿1641.91万523.93万+1.00%+0.28%-4.70%-5.08%+14.89%+20.34%+4.41%
436185SMN392-16-3.92%8.37万3314.08万57.93亿14.48亿1477.76万369.30万+1.29%+1.55%+3.70%-17.82%+52.53%+9.50%+1.03%
449104商船三井4555.0-184.0-3.88%595.13万275.26亿1.65万亿1.54万亿3.63亿3.37亿-8.97%-4.67%-12.45%-13.86%-12.79%-3.68%-17.30%
459602东宝7852.0-308.0-3.77%17.66万13.99亿1.38万亿7589.75亿1.76亿9666.01万-5.63%-3.03%+5.34%+12.06%+34.75%+43.08%+27.59%
467381北国银行金融控股5110-190-3.58%2.44万1.28亿1196.18亿761.63亿2340.86万1490.47万-3.04%+5.36%-9.07%-5.89%+16.14%-6.24%-4.84%
477567荣电子463-17-3.54%700.0032.36万23.57亿7.15亿509.00万154.39万+0.22%+9.98%+2.89%+0.65%+13.76%-2.94%+14.60%
486085日本建筑师工作室193-7-3.50%6.46万1239.77万18.77亿3613.25万972.77万18.72万+5.46%+19.88%+18.40%+31.29%+23.19%+13.98%+33.72%
499511冲绳电力919-33-3.47%13.09万1.22亿523.17亿375.01亿5692.80万4080.66万-4.77%+1.88%+1.88%+2.22%-11.55%-26.66%-4.27%
505449大阪制铁2303-82-3.44%3.13万7208.73万973.71亿95.12亿4228.00万413.02万-15.30%-7.81%-16.68%-2.00%-30.53%+0.17%-22.01%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16981村田制作所
1874.0-340.0-15.36%1573.50万292.40亿3.68万亿3.33万亿19.63亿17.77亿-9.66%-8.14%-21.28%-24.11%-30.77%-31.74%-26.78%
1212AFIT-EASY
1501-69-4.39%3.99万6032.07万238.51亿65.14亿1589.03万433.96万+2.18%+2.67%+2.74%+1.28%-1.90%+51.62%-17.03%
27774J-TEC
651-86-11.67%68.06万4.56亿264.37亿71.69亿4061.02万1101.21万+2.04%+45.31%+45.96%+32.32%+29.68%-1.51%+40.60%
32778Palemo控股
163-20-10.93%100.24万1.65亿19.64亿12.29亿1205.14万754.08万+20.74%+20.74%+13.19%+14.79%+24.43%0.00%+32.52%
44768大冢商会
2911.0-260.0-8.20%97.98万28.66亿1.11万亿6282.84亿3.80亿2.16亿-7.59%-4.71%-8.89%-16.90%-15.28%-7.65%-19.34%
54167Kokopelli
515-45-8.04%39.18万2.06亿40.77亿14.90亿791.62万289.37万+52.82%+55.12%+45.07%+45.89%+38.44%+45.89%+57.49%
64308J-Stream
381-32-7.75%16.95万6527.91万106.90亿33.28亿2805.74万873.47万-5.22%-1.04%-3.79%-0.78%+4.10%+3.25%+10.43%
72692伊藤忠食品
8940-690-7.17%4.84万4.34亿1137.17亿393.69亿1272.00万440.37万-5.60%+5.92%+16.41%+20.97%+29.75%+30.70%+25.03%
83836Avant集团
1660-125-7.00%7.64万1.26亿624.92亿324.34亿3764.59万1953.84万-8.24%-2.52%-4.60%-14.34%-23.11%+35.07%-17.74%
97363baby calendar
1349-94-6.51%4.61万6851.98万12.70亿5.15亿94.17万38.18万+13.36%+21.20%+8.62%+12.42%-9.16%-12.40%+13.36%
107376BCC
1735-120-6.47%1000.00174.70万19.43亿9.10亿111.97万52.47万+3.40%+2.66%-3.56%+8.51%-6.06%-11.70%-1.92%
112345Kushim
207-14-6.33%62.59万1.32亿36.74亿32.30亿1774.67万1560.45万-8.00%-3.27%+1.97%-62.90%-39.65%-9.61%-46.37%
126391加地技术
3370-225-6.26%2500.00852.50万57.90亿21.12亿171.80万62.66万+8.01%+7.15%-3.16%-9.77%-0.88%-37.24%-3.30%
131939四电工
1263-82-6.10%15.02万1.91亿615.92亿311.08亿4876.64万2463.03万-0.24%+5.25%+1.20%-17.72%-1.25%-0.55%-20.72%
146740JDI
16-1-5.88%3790.26万6.44亿620.86亿103.60亿38.80亿6.48亿-5.88%0.00%0.00%-20.00%-27.27%-20.00%-20.00%
153911艾鸣网络游戏
305-19-5.86%334.58万10.32亿142.45亿87.90亿4670.53万2881.86万+21.51%+23.98%+14.66%+48.06%+48.78%+39.91%+44.55%
169503关西电力
1653.0-102.0-5.81%323.08万53.29亿1.84万亿1.59万亿11.15亿9.59亿-2.39%+3.28%-3.67%-3.67%-32.67%-31.81%-5.73%
172492Infomart电商
357-22-5.80%98.51万3.56亿926.17亿634.55亿2.59亿1.78亿-0.28%+4.39%+0.56%+9.51%-2.19%-5.31%+15.91%
184812电通总研
5890-350-5.61%12.06万7.12亿3839.25亿1372.39亿6518.25万2330.04万-5.61%-2.48%-4.54%-4.23%+7.88%+16.63%+0.68%
196961恩普乐斯
3820-225-5.56%9.31万3.61亿371.80亿241.64亿973.29万632.56万-1.42%+0.13%-12.59%-29.00%-44.96%-50.39%-21.64%
207050FRONTIER国际
1803-106-5.55%2.88万5276.61万83.28亿16.54亿461.90万91.71万-13.32%-15.75%-16.53%+11.78%+18.70%+2.74%+11.09%
219081神奈川中央交通
3485-195-5.30%7800.002742.90万439.11亿209.57亿1260.00万601.34万-6.82%-0.57%-3.86%-8.05%+6.25%+13.33%-8.41%
226028TechnoPro控股
3047.0-170.0-5.28%24.71万7.63亿3184.12亿3163.98亿1.05亿1.04亿-3.94%-0.78%-5.55%-1.93%+10.52%+6.91%+2.83%
233770Zappallas
383-21-5.20%2.30万896.22万41.13亿10.62亿1073.90万277.28万-7.49%+11.01%-1.79%+19.69%+7.28%-15.08%+5.80%
242134Kitahama Capital Partners
19-1-5.00%266.31万5226.73万56.74亿40.85亿2.99亿2.15亿-34.48%-17.39%0.00%0.00%-13.64%+18.75%0.00%
259206Star Flyer
2518-132-4.98%8900.002203.72万90.66亿33.15亿360.04万131.67万-3.97%-2.02%+2.36%+5.31%-1.83%-7.60%+9.48%
266416桂川电机
750-38-4.82%2.76万2179.33万11.64亿2.96亿155.25万39.50万+9.65%+12.61%+0.40%-6.25%-6.72%-10.71%-5.18%
279980MRK控股
100-5-4.76%22.76万2271.39万101.30亿34.29亿1.01亿3429.06万+12.36%+21.95%+23.46%+33.33%-1.96%-6.54%+28.21%
289830TRUSCO中山
2030-100-4.69%9.38万1.88亿1339.98亿779.32亿6600.87万3839.03万+6.95%+11.97%+5.67%-2.03%-10.49%-16.22%-13.51%
296993大黑屋控股
21-1-4.55%2897.06万6.08亿35.40亿28.12亿1.69亿1.34亿-8.70%-4.55%-4.55%-12.50%-27.59%-40.00%-12.50%
304417全球安全专家
5370-250-4.45%3.67万1.97亿410.52亿115.85亿764.46万215.74万-0.37%+9.37%+7.19%+13.53%+8.05%+12.11%+2.48%
31212AFIT-EASY
1501-69-4.39%3.99万6032.07万238.51亿65.14亿1589.03万433.96万+2.18%+2.67%+2.74%+1.28%-1.90%+51.62%-17.03%
326770阿尔卑斯阿尔派
1384.5-63.5-4.39%111.83万15.66亿3035.95亿2167.60亿2.19亿1.57亿-3.45%-0.82%-5.59%-11.19%-8.97%+7.04%-14.14%
337163住信SBI网络银行
3960-180-4.35%49.51万19.81亿5971.43亿1795.63亿1.51亿4534.42万+1.80%+8.64%-2.70%-16.81%+46.34%+63.98%+4.49%
342656Vector控股
89-4-4.30%20.97万1915.54万17.84亿5.73亿2004.70万643.81万+4.71%+12.66%+14.10%+8.54%+18.67%-29.92%+17.11%
352936Base Food
446-20-4.29%9.40万4302.64万243.07亿22.10亿5449.98万495.41万0.00%-7.47%-22.70%-16.32%-6.50%+16.75%+31.56%
363092ZOZO
1392.5-61.5-4.23%503.88万70.81亿1.26万亿5594.21亿9.01亿4.02亿-3.40%-1.56%-3.93%-18.18%-15.96%+22.26%-14.69%
375356美浓窑业
770-34-4.23%2700.00211.14万99.41亿50.68亿1290.98万658.20万-3.99%-1.53%-7.34%-6.89%-9.20%-0.90%-5.64%
385905日本制罐
1368-60-4.20%600.0082.08万19.04亿8.07亿139.20万59.03万-2.29%+4.51%-4.67%+0.59%-22.71%-24.88%+0.66%
399236Japan M&A Solution
1288-56-4.17%1200.00155.88万19.57亿2.35亿151.93万18.27万+5.40%+9.99%+15.41%-0.31%+29.58%-33.91%+21.62%
404957Yasuhara Chemical
900-39-4.15%2.39万2194.57万97.56亿27.90亿1083.97万310.02万+0.78%+2.39%-6.74%-15.89%+12.50%+19.21%+6.64%
412491ValueCommerce
777-33-4.07%15.17万1.17亿267.84亿116.10亿3447.10万1494.26万-0.89%+1.70%-5.82%-35.79%-29.04%-24.42%-33.93%
429307杉村仓库
710-30-4.05%1.04万737.96万116.58亿37.20亿1641.91万523.93万+1.00%+0.28%-4.70%-5.08%+14.89%+20.34%+4.41%
436185SMN
392-16-3.92%8.37万3314.08万57.93亿14.48亿1477.76万369.30万+1.29%+1.55%+3.70%-17.82%+52.53%+9.50%+1.03%
449104商船三井
4555.0-184.0-3.88%595.13万275.26亿1.65万亿1.54万亿3.63亿3.37亿-8.97%-4.67%-12.45%-13.86%-12.79%-3.68%-17.30%
459602东宝
7852.0-308.0-3.77%17.66万13.99亿1.38万亿7589.75亿1.76亿9666.01万-5.63%-3.03%+5.34%+12.06%+34.75%+43.08%+27.59%
467381北国银行金融控股
5110-190-3.58%2.44万1.28亿1196.18亿761.63亿2340.86万1490.47万-3.04%+5.36%-9.07%-5.89%+16.14%-6.24%-4.84%
477567荣电子
463-17-3.54%700.0032.36万23.57亿7.15亿509.00万154.39万+0.22%+9.98%+2.89%+0.65%+13.76%-2.94%+14.60%
486085日本建筑师工作室
193-7-3.50%6.46万1239.77万18.77亿3613.25万972.77万18.72万+5.46%+19.88%+18.40%+31.29%+23.19%+13.98%+33.72%
499511冲绳电力
919-33-3.47%13.09万1.22亿523.17亿375.01亿5692.80万4080.66万-4.77%+1.88%+1.88%+2.22%-11.55%-26.66%-4.27%
505449大阪制铁
2303-82-3.44%3.13万7208.73万973.71亿95.12亿4228.00万413.02万-15.30%-7.81%-16.68%-2.00%-30.53%+0.17%-22.01%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20