序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17022Sanoyas控股279+56+25.11%268.38万7.51亿94.65亿51.38亿3392.46万1841.52万+35.44%+34.78%+48.40%+61.27%+80.00%+47.62%+81.17%
24373Simplex控股3550+535+17.74%36.79万13.08亿2084.13亿1266.64亿5870.80万3568.01万+17.16%+23.48%+28.07%+21.95%+42.00%+31.38%+42.68%
34319TAC247+37+17.62%88.00万2.20亿45.70亿14.35亿1850.40万580.94万+17.06%+19.90%+24.12%+19.90%+52.47%+37.22%+19.90%
47694itsumo463+68+17.22%5.43万2462.75万27.49亿7.67亿593.80万165.65万+23.80%+22.16%+12.11%+0.65%+2.89%-27.77%+19.33%
59235Ureru Net Advertising1528+192+14.37%205.86万31.50亿112.70亿31.39亿737.55万205.41万+96.91%+203.78%+235.09%+103.87%+88.06%+82.34%+125.04%
68056Biprogy信息技术5336.0+663.0+14.19%55.82万29.42亿5371.41亿3901.88亿1.01亿7312.36万+14.43%+20.37%+15.50%+10.91%+10.07%+15.30%+11.98%
76836Plat'Home917+101+12.38%53.92万4.65亿43.88亿23.14亿478.50万252.38万-35.96%-46.06%-46.12%-6.05%-3.41%+293.56%+7.63%
84506住友制药884+97+12.33%1990.91万169.95亿3517.44亿1508.91亿3.98亿1.71亿+36.00%+74.02%+30.00%+44.92%+67.42%+113.01%+57.02%
94592SanBio制药2240+243+12.17%314.32万68.14亿1613.14亿1117.32亿7201.53万4988.05万+7.28%+4.67%+36.84%+211.11%+121.78%+434.61%+198.27%
102395新日本科学1599+166+11.58%104.12万16.10亿665.70亿263.92亿4163.24万1650.55万+26.40%+29.58%+14.13%-5.94%+28.74%+11.58%-4.14%
117615YU-WA Creation控股96+9+10.34%153.79万1.42亿14.69亿9.68亿1529.82万1008.67万+21.52%+28.00%+10.34%+14.29%+43.28%-36.84%+2.13%
122127日本并购中心控股642.8+59.8+10.26%383.04万24.26亿2165.82亿1777.40亿3.37亿2.77亿+10.22%+13.53%+13.19%+5.53%-3.70%-25.29%-2.78%
133496AZoom8570+760+9.73%7.74万6.36亿516.81亿170.25亿603.04万198.65万+10.30%+11.73%+19.86%+30.64%+45.25%+53.86%+23.49%
141950日本电设工业2382+209+9.62%12.29万2.95亿1465.82亿623.65亿6153.72万2618.16万+12.20%+16.94%+15.46%+16.25%+26.97%+12.84%+19.52%
158107Kimuratan61+5+8.93%345.16万2.07亿156.03亿64.69亿2.56亿1.06亿+19.61%+24.49%+24.49%+96.77%+221.05%+258.82%+103.33%
166932远藤照明1689+136+8.76%31.68万5.39亿249.57亿151.84亿1477.63万898.97万+15.21%+24.56%+25.20%+20.73%+30.53%+19.03%+11.05%
174288安坚特1123+87+8.40%177.25万18.94亿42.85亿14.56亿381.57万129.61万+109.51%+161.16%+121.50%+106.43%+121.50%+105.68%+120.63%
189509北海道电力733.3+56.3+8.32%629.55万46.35亿1578.74亿1391.20亿2.15亿1.90亿+12.40%+13.09%+0.56%-7.59%-25.85%-42.26%-12.07%
196496中北制作所3420+260+8.23%1.15万3882.30万131.08亿52.10亿383.28万152.34万+11.40%+6.05%+7.72%+10.50%+10.50%-9.16%+12.13%
208301日本银行27150+2050+8.17%300.00814.50万271.50亿271.50亿100.00万100.00万+2.45%+13.13%+6.89%+4.02%-6.77%-6.38%+4.02%
219022东海客运3170.0+239.0+8.15%294.46万92.25亿3.27万亿2.71万亿10.30亿8.55亿+4.52%+9.54%+11.07%+9.73%-0.56%-13.34%+6.91%
225280Yoshicon1860+137+7.95%4.05万7536.72万149.36亿58.48亿803.02万314.41万+13.35%+16.76%+14.11%+24.58%+24.00%+43.30%+24.33%
239552M&A综合研究所1366+100+7.90%209.60万27.18亿810.21亿356.62亿5931.28万2610.66万+11.24%+24.64%+20.35%-12.60%-39.56%-73.42%-32.94%
243409北日本纺纱183+13+7.65%7.12万1283.78万46.63亿22.79亿2548.15万1245.50万+16.56%+2.23%-8.50%+83.00%+134.62%+83.00%+67.89%
257531清和中央控股1550+110+7.64%3900.00590.26万61.15亿13.13亿394.51万84.72万+12.32%+14.81%+16.37%+21.00%+1.97%+7.64%+19.23%
266466TVE2250+150+7.14%3500.00756.01万55.39亿21.74亿246.16万96.62万+7.09%+13.52%+9.76%+2.74%+0.85%-9.02%-4.21%
279348ispace月球开发1079+71+7.04%398.22万41.62亿1140.24亿607.21亿1.06亿5627.54万+25.03%+43.48%+50.70%+60.80%+57.52%+37.45%+58.68%
28265AHmcomm821+51+6.62%2.43万1942.90万33.61亿9.72亿409.34万118.43万+12.01%+17.29%+4.32%-16.90%-7.13%-3.41%-32.76%
295334日本特殊陶业4734.0+292.0+6.57%67.20万31.40亿9432.39亿8642.58亿1.99亿1.83亿+12.10%+14.35%+6.07%-7.92%+7.84%-6.24%-6.81%
303350Metaplanet408+24+6.25%2150.13万88.51亿1876.42亿1714.58亿4.60亿4.20亿+9.68%+18.26%+0.99%-17.16%+186.32%+1216.13%+17.24%
314833Success Holders123+7+6.03%329.15万4.10亿36.04亿9.20亿2930.20万747.91万+57.69%+57.69%+68.49%+46.43%+98.39%+46.43%+44.71%
325138Rebase1500+79+5.56%1.22万1797.73万73.69亿21.38亿491.27万142.56万+11.28%+12.78%+3.45%+3.66%+56.09%+77.94%+5.34%
33186AAstroscale控股814+42+5.44%161.88万12.99亿954.39亿604.05亿1.17亿7420.79万+18.49%+11.35%+19.18%+34.32%-19.41%-4.24%+2.91%
344107伊势化学工业23400+1170+5.26%9.70万22.69亿1201.62亿368.82亿513.51万157.62万+20.93%+26.35%+5.79%-14.54%+17.29%+22.19%-27.89%
353482Loadstar Capital2660+130+5.14%19.07万5.07亿570.41亿257.38亿2144.40万967.60万+5.56%+11.16%+10.14%-2.64%+13.29%-12.07%+7.04%
365214日本电气硝子3440.0+166.0+5.07%42.96万14.89亿3079.60亿2256.42亿8952.32万6559.37万+7.63%+9.62%-0.15%+2.81%-1.88%-8.14%+2.05%
379719SCSK信息系统3927.0+184.0+4.92%69.93万27.12亿1.23万亿5571.23亿3.13亿1.42亿+5.99%+7.35%+7.38%+13.86%+36.97%+43.19%+17.89%
388225高千穗3240+150+4.85%4600.001459.15万23.57亿10.24亿72.75万31.60万+8.51%+8.00%+10.32%+15.51%+25.24%+27.56%+28.93%
39219AHeartseed2675+115+4.49%125.66万33.34亿602.23亿197.59亿2251.34万738.66万+25.06%+27.14%+33.75%+47.95%+94.12%+130.60%-6.73%
40218ALiberaware993+42+4.42%47.10万4.59亿187.46亿72.35亿1887.86万728.65万+7.00%-1.39%+9.60%+110.83%+116.81%+220.32%+120.67%
418704Traders控股911+38+4.35%28.63万2.56亿269.10亿125.59亿2953.86万1378.62万+6.30%+8.97%+3.29%-8.07%+11.78%+26.18%-9.62%
424578大冢控股7258.0+301.0+4.33%50.91万36.48亿4.01万亿2.83万亿5.52亿3.90亿+8.28%+7.18%-4.41%-10.79%-21.72%+14.81%-15.60%
436525科意半导体2746.5+111.5+4.23%86.74万23.57亿6536.75亿3946.27亿2.38亿1.44亿+13.33%+29.92%+13.16%+12.61%-5.42%-28.48%+28.04%
446345爱知升降机1336+53+4.13%18.63万2.45亿996.26亿84.85亿7457.00万635.14万+6.37%+11.80%+4.95%-7.09%+11.24%+23.02%-7.93%
454526理研维他命2592+101+4.05%3.33万8531.94万795.88亿483.17亿3070.51万1864.07万+1.81%+5.80%+7.69%+9.83%-3.10%-5.98%+5.67%
464784GMO AD Partners2892+111+3.99%51.49万14.88亿7944.28亿185.10亿2.75亿640.04万+5.36%+20.20%+117.61%+160.31%+569.44%+758.16%+141.20%
474375Safie868+33+3.95%12.04万1.03亿481.93亿162.38亿5552.18万1870.71万+7.03%+14.66%+10.71%+25.80%+11.57%+47.87%+10.29%
485256Fusic2530+96+3.94%1400.00348.27万32.32亿9.41亿127.73万37.21万+4.72%+11.45%-0.24%-12.58%-15.38%-20.31%-9.80%
494479Makuake750+28+3.88%2.71万2007.98万95.62亿37.86亿1274.87万504.76万-3.10%+34.17%+30.89%+36.36%+39.93%+6.08%+64.47%
503634Sockets567+21+3.85%1000.0056.49万14.05亿4.94亿247.74万87.06万-2.58%+10.10%+0.89%-7.50%-15.37%-45.74%-7.65%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
17022Sanoyas控股
279+56+25.11%268.38万7.51亿94.65亿51.38亿3392.46万1841.52万+35.44%+34.78%+48.40%+61.27%+80.00%+47.62%+81.17%
16932远藤照明
1689+136+8.76%31.68万5.39亿249.57亿151.84亿1477.63万898.97万+15.21%+24.56%+25.20%+20.73%+30.53%+19.03%+11.05%
24373Simplex控股
3550+535+17.74%36.79万13.08亿2084.13亿1266.64亿5870.80万3568.01万+17.16%+23.48%+28.07%+21.95%+42.00%+31.38%+42.68%
34319TAC
247+37+17.62%88.00万2.20亿45.70亿14.35亿1850.40万580.94万+17.06%+19.90%+24.12%+19.90%+52.47%+37.22%+19.90%
47694itsumo
463+68+17.22%5.43万2462.75万27.49亿7.67亿593.80万165.65万+23.80%+22.16%+12.11%+0.65%+2.89%-27.77%+19.33%
59235Ureru Net Advertising
1528+192+14.37%205.86万31.50亿112.70亿31.39亿737.55万205.41万+96.91%+203.78%+235.09%+103.87%+88.06%+82.34%+125.04%
68056Biprogy信息技术
5336.0+663.0+14.19%55.82万29.42亿5371.41亿3901.88亿1.01亿7312.36万+14.43%+20.37%+15.50%+10.91%+10.07%+15.30%+11.98%
76836Plat'Home
917+101+12.38%53.92万4.65亿43.88亿23.14亿478.50万252.38万-35.96%-46.06%-46.12%-6.05%-3.41%+293.56%+7.63%
84506住友制药
884+97+12.33%1990.91万169.95亿3517.44亿1508.91亿3.98亿1.71亿+36.00%+74.02%+30.00%+44.92%+67.42%+113.01%+57.02%
94592SanBio制药
2240+243+12.17%314.32万68.14亿1613.14亿1117.32亿7201.53万4988.05万+7.28%+4.67%+36.84%+211.11%+121.78%+434.61%+198.27%
102395新日本科学
1599+166+11.58%104.12万16.10亿665.70亿263.92亿4163.24万1650.55万+26.40%+29.58%+14.13%-5.94%+28.74%+11.58%-4.14%
117615YU-WA Creation控股
96+9+10.34%153.79万1.42亿14.69亿9.68亿1529.82万1008.67万+21.52%+28.00%+10.34%+14.29%+43.28%-36.84%+2.13%
122127日本并购中心控股
642.8+59.8+10.26%383.04万24.26亿2165.82亿1777.40亿3.37亿2.77亿+10.22%+13.53%+13.19%+5.53%-3.70%-25.29%-2.78%
133496AZoom
8570+760+9.73%7.74万6.36亿516.81亿170.25亿603.04万198.65万+10.30%+11.73%+19.86%+30.64%+45.25%+53.86%+23.49%
141950日本电设工业
2382+209+9.62%12.29万2.95亿1465.82亿623.65亿6153.72万2618.16万+12.20%+16.94%+15.46%+16.25%+26.97%+12.84%+19.52%
158107Kimuratan
61+5+8.93%345.16万2.07亿156.03亿64.69亿2.56亿1.06亿+19.61%+24.49%+24.49%+96.77%+221.05%+258.82%+103.33%
166932远藤照明
1689+136+8.76%31.68万5.39亿249.57亿151.84亿1477.63万898.97万+15.21%+24.56%+25.20%+20.73%+30.53%+19.03%+11.05%
174288安坚特
1123+87+8.40%177.25万18.94亿42.85亿14.56亿381.57万129.61万+109.51%+161.16%+121.50%+106.43%+121.50%+105.68%+120.63%
189509北海道电力
733.3+56.3+8.32%629.55万46.35亿1578.74亿1391.20亿2.15亿1.90亿+12.40%+13.09%+0.56%-7.59%-25.85%-42.26%-12.07%
196496中北制作所
3420+260+8.23%1.15万3882.30万131.08亿52.10亿383.28万152.34万+11.40%+6.05%+7.72%+10.50%+10.50%-9.16%+12.13%
208301日本银行
27150+2050+8.17%300.00814.50万271.50亿271.50亿100.00万100.00万+2.45%+13.13%+6.89%+4.02%-6.77%-6.38%+4.02%
219022东海客运
3170.0+239.0+8.15%294.46万92.25亿3.27万亿2.71万亿10.30亿8.55亿+4.52%+9.54%+11.07%+9.73%-0.56%-13.34%+6.91%
225280Yoshicon
1860+137+7.95%4.05万7536.72万149.36亿58.48亿803.02万314.41万+13.35%+16.76%+14.11%+24.58%+24.00%+43.30%+24.33%
239552M&A综合研究所
1366+100+7.90%209.60万27.18亿810.21亿356.62亿5931.28万2610.66万+11.24%+24.64%+20.35%-12.60%-39.56%-73.42%-32.94%
243409北日本纺纱
183+13+7.65%7.12万1283.78万46.63亿22.79亿2548.15万1245.50万+16.56%+2.23%-8.50%+83.00%+134.62%+83.00%+67.89%
257531清和中央控股
1550+110+7.64%3900.00590.26万61.15亿13.13亿394.51万84.72万+12.32%+14.81%+16.37%+21.00%+1.97%+7.64%+19.23%
266466TVE
2250+150+7.14%3500.00756.01万55.39亿21.74亿246.16万96.62万+7.09%+13.52%+9.76%+2.74%+0.85%-9.02%-4.21%
279348ispace月球开发
1079+71+7.04%398.22万41.62亿1140.24亿607.21亿1.06亿5627.54万+25.03%+43.48%+50.70%+60.80%+57.52%+37.45%+58.68%
28265AHmcomm
821+51+6.62%2.43万1942.90万33.61亿9.72亿409.34万118.43万+12.01%+17.29%+4.32%-16.90%-7.13%-3.41%-32.76%
295334日本特殊陶业
4734.0+292.0+6.57%67.20万31.40亿9432.39亿8642.58亿1.99亿1.83亿+12.10%+14.35%+6.07%-7.92%+7.84%-6.24%-6.81%
303350Metaplanet
408+24+6.25%2150.13万88.51亿1876.42亿1714.58亿4.60亿4.20亿+9.68%+18.26%+0.99%-17.16%+186.32%+1216.13%+17.24%
314833Success Holders
123+7+6.03%329.15万4.10亿36.04亿9.20亿2930.20万747.91万+57.69%+57.69%+68.49%+46.43%+98.39%+46.43%+44.71%
325138Rebase
1500+79+5.56%1.22万1797.73万73.69亿21.38亿491.27万142.56万+11.28%+12.78%+3.45%+3.66%+56.09%+77.94%+5.34%
33186AAstroscale控股
814+42+5.44%161.88万12.99亿954.39亿604.05亿1.17亿7420.79万+18.49%+11.35%+19.18%+34.32%-19.41%-4.24%+2.91%
344107伊势化学工业
23400+1170+5.26%9.70万22.69亿1201.62亿368.82亿513.51万157.62万+20.93%+26.35%+5.79%-14.54%+17.29%+22.19%-27.89%
353482Loadstar Capital
2660+130+5.14%19.07万5.07亿570.41亿257.38亿2144.40万967.60万+5.56%+11.16%+10.14%-2.64%+13.29%-12.07%+7.04%
365214日本电气硝子
3440.0+166.0+5.07%42.96万14.89亿3079.60亿2256.42亿8952.32万6559.37万+7.63%+9.62%-0.15%+2.81%-1.88%-8.14%+2.05%
379719SCSK信息系统
3927.0+184.0+4.92%69.93万27.12亿1.23万亿5571.23亿3.13亿1.42亿+5.99%+7.35%+7.38%+13.86%+36.97%+43.19%+17.89%
388225高千穗
3240+150+4.85%4600.001459.15万23.57亿10.24亿72.75万31.60万+8.51%+8.00%+10.32%+15.51%+25.24%+27.56%+28.93%
39219AHeartseed
2675+115+4.49%125.66万33.34亿602.23亿197.59亿2251.34万738.66万+25.06%+27.14%+33.75%+47.95%+94.12%+130.60%-6.73%
40218ALiberaware
993+42+4.42%47.10万4.59亿187.46亿72.35亿1887.86万728.65万+7.00%-1.39%+9.60%+110.83%+116.81%+220.32%+120.67%
418704Traders控股
911+38+4.35%28.63万2.56亿269.10亿125.59亿2953.86万1378.62万+6.30%+8.97%+3.29%-8.07%+11.78%+26.18%-9.62%
424578大冢控股
7258.0+301.0+4.33%50.91万36.48亿4.01万亿2.83万亿5.52亿3.90亿+8.28%+7.18%-4.41%-10.79%-21.72%+14.81%-15.60%
436525科意半导体
2746.5+111.5+4.23%86.74万23.57亿6536.75亿3946.27亿2.38亿1.44亿+13.33%+29.92%+13.16%+12.61%-5.42%-28.48%+28.04%
446345爱知升降机
1336+53+4.13%18.63万2.45亿996.26亿84.85亿7457.00万635.14万+6.37%+11.80%+4.95%-7.09%+11.24%+23.02%-7.93%
454526理研维他命
2592+101+4.05%3.33万8531.94万795.88亿483.17亿3070.51万1864.07万+1.81%+5.80%+7.69%+9.83%-3.10%-5.98%+5.67%
464784GMO AD Partners
2892+111+3.99%51.49万14.88亿7944.28亿185.10亿2.75亿640.04万+5.36%+20.20%+117.61%+160.31%+569.44%+758.16%+141.20%
474375Safie
868+33+3.95%12.04万1.03亿481.93亿162.38亿5552.18万1870.71万+7.03%+14.66%+10.71%+25.80%+11.57%+47.87%+10.29%
485256Fusic
2530+96+3.94%1400.00348.27万32.32亿9.41亿127.73万37.21万+4.72%+11.45%-0.24%-12.58%-15.38%-20.31%-9.80%
494479Makuake
750+28+3.88%2.71万2007.98万95.62亿37.86亿1274.87万504.76万-3.10%+34.17%+30.89%+36.36%+39.93%+6.08%+64.47%
503634Sockets
567+21+3.85%1000.0056.49万14.05亿4.94亿247.74万87.06万-2.58%+10.10%+0.89%-7.50%-15.37%-45.74%-7.65%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20