序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13287Hoshino Resorts REIT225900+6300+2.87%1972.004.41亿1323.40亿1323.40亿58.58万58.58万+4.49%+9.93%+11.83%+9.03%-2.42%-18.59%+1.12%
23281GLP J-REIT126600+3400+2.76%7082.008.90亿6200.53亿6200.53亿489.77万489.77万+2.93%+3.26%+4.11%-0.47%-5.59%-2.54%+2.59%
32972Sankei Real Estate90400+2000+2.26%773.006907.66万422.26亿422.26亿46.71万46.71万+2.03%+3.31%+6.35%+9.31%+14.29%-0.22%+19.89%
48968Fukuoka REIT159100+2800+1.79%1460.002.31亿1387.35亿1387.35亿87.20万87.20万+3.72%+8.01%+7.65%+8.16%+11.88%-5.07%+9.72%
58955Japan Prime Realty Investment358500+5500+1.56%744.002.65亿3574.88亿3574.88亿99.72万99.72万+1.41%+1.56%+5.44%+4.82%+7.01%+5.29%+13.63%
68967Japan Logistics Fund94900+1400+1.50%2019.001.90亿2621.29亿2621.29亿276.22万276.22万+1.61%+2.15%+1.93%+5.56%+4.32%+2.85%+8.17%
73463Ichigo Hotel REIT Investment122700+1700+1.40%871.001.06亿401.83亿401.83亿32.75万32.75万+4.16%+3.54%-0.73%-4.88%-6.48%+6.88%-20.32%
83466LaSalle LOGIPORT REIT137900+1800+1.32%2282.003.13亿2574.25亿2574.25亿186.68万186.68万0.00%-1.36%-0.51%-3.84%-4.90%-13.38%-2.96%
93296NIPPON REIT Investment84500+1100+1.32%1652.001.39亿1494.28亿1494.28亿176.84万176.84万+1.20%+1.08%+2.55%+3.68%+7.13%-3.43%+11.04%
108987Japan Excellent130800+1700+1.32%825.001.07亿1728.67亿1728.67亿132.16万132.16万+0.77%+1.00%+2.75%+4.22%+10.94%+2.19%+12.56%
113269Advance Residence Investment149100+1800+1.22%1798.002.67亿4273.21亿4273.21亿286.60万286.60万+0.27%+1.22%+5.82%+4.34%-2.55%-10.45%+1.98%
128986Daiwa Securities Living Investment91300+1100+1.22%1168.001.06亿2197.49亿2197.49亿240.69万240.69万0.00%+0.44%+3.16%+2.13%-0.33%-14.35%+2.47%
138963Invincible Investment59700+700+1.19%1.86万11.07亿4564.93亿4564.93亿764.65万764.65万+3.83%+2.93%-4.48%-11.95%-4.17%-13.23%-9.82%
148952Japan Real Estate Investment114600+1300+1.15%8256.009.42亿8153.01亿8153.01亿711.43万711.43万+0.88%+0.88%+7.10%+4.75%+3.43%+6.90%+6.21%
158979Starts Proceed Investment171300+1900+1.12%562.009569.71万483.88亿483.88亿28.25万28.25万-2.11%-2.17%-0.29%-2.45%-1.83%-18.78%-1.44%
163488XYMAX REIT Investment110900+1200+1.09%396.004369.57万276.86亿276.86亿24.97万24.97万+0.82%+0.64%-0.81%-4.64%-0.63%-7.97%-1.68%
172971ESCON Japan REIT Investment113700+1200+1.07%422.004769.74万410.08亿410.08亿36.07万36.07万+0.80%+0.80%-1.64%+1.79%-1.98%-10.54%+1.07%
183283Nippon Prologis REIT238600+2500+1.06%2731.006.50亿6773.62亿6773.62亿283.89万283.89万+0.63%+0.25%+2.84%+0.72%-2.61%-11.63%+7.04%
198953Japan Metropolitan Fund Investment96100+1000+1.05%8072.007.74亿6912.29亿6912.29亿719.28万719.28万-0.52%-0.31%+1.05%+1.69%+2.89%+0.10%+6.54%
203451Tosei Reit Investment126600+1300+1.04%563.007103.89万476.59亿476.59亿37.65万37.65万-2.54%-1.94%-2.69%-1.56%+0.32%-12.39%+0.40%
218964Frontier Real Estate Investment80100+800+1.01%1183.009437.69万2166.71亿2166.71亿270.50万270.50万-0.74%-0.37%+1.91%-1.11%-0.87%-12.46%+3.09%
228957Tokyu Reit180600+1800+1.01%868.001.56亿1765.55亿1765.55亿97.76万97.76万-0.28%+2.61%+4.45%+11.14%+16.74%+11.55%+15.18%
233462Nomura Real Estate Master Fund143600+1400+0.98%2050.002.94亿6702.45亿6702.45亿466.74万466.74万-0.14%+0.42%+1.56%-3.95%-0.28%-4.90%+4.28%
243476MIRAI41900+400+0.96%2950.001.23亿799.22亿799.22亿190.74万190.74万-1.41%-0.71%-1.53%+0.96%+4.88%-9.11%+2.70%
253292AEON REIT Investment126200+1200+0.96%837.001.05亿2653.44亿2653.44亿210.26万210.26万-0.39%+0.08%+1.94%+0.64%-0.94%-7.75%-0.39%
268961Mori Trust Reit64000+600+0.95%2880.001.83亿2278.40亿2278.40亿356.00万356.00万+0.79%+1.91%+2.56%+1.11%+4.07%-12.81%+3.90%
273492Takara Leben Real Estate Investment85900+800+0.94%797.006810.79万782.39亿782.39亿91.08万91.08万+0.47%+0.12%+0.23%-3.05%+1.18%-16.28%-1.04%
288960United Urban Investment151600+1400+0.93%2120.003.21亿4642.90亿4642.90亿306.26万306.26万+1.00%+2.16%+2.57%+0.80%+10.90%+0.07%+7.67%
293234Mori Hills Reit Investment132600+1200+0.91%1625.002.15亿2541.05亿2541.05亿191.63万191.63万+0.45%-0.45%+0.68%+5.57%+4.57%-1.63%+7.02%
303481Mitsubishi Estate Logistics REIT Investment117600+1000+0.86%1894.002.22亿1776.30亿1776.30亿151.05万151.05万+0.26%+0.94%+2.89%-0.90%-0.90%-10.23%+1.82%
318966Heiwa Real Estate REIT132700+1100+0.84%1402.001.85亿1585.68亿1585.68亿119.49万119.49万+1.14%+1.92%+4.49%+3.51%+8.95%-5.95%+10.40%
328951日本建设133700+1100+0.83%4775.006.37亿1.14万亿1.14万亿850.50万850.50万0.00%-0.67%+4.86%+8.26%+2.45%+11.79%+9.23%
338984Daiwa House REIT Investment241200+1900+0.79%2417.005.81亿5567.42亿5567.42亿230.82万230.82万-0.33%+1.01%+2.90%-1.27%+3.92%-8.32%+4.06%
343226Nippon Accommodations Fund117400+900+0.77%2513.002.94亿2955.38亿2955.38亿251.74万251.74万+0.69%+0.69%+8.40%+0.51%-3.77%-8.57%0.00%
353459Samty Residential Investment93400+700+0.76%290.002698.92万796.45亿796.45亿85.27万85.27万-0.32%+0.21%+0.43%+0.11%-0.64%-13.36%+0.43%
363295Hulic Reit147400+1100+0.75%924.001.35亿2122.56亿2122.56亿144.00万144.00万+0.61%+0.34%+2.72%+3.95%+11.67%-2.06%+7.36%
373468Star Asia Investment55100+400+0.73%3100.001.70亿1480.54亿1480.54亿268.70万268.70万+2.04%+2.04%+2.42%+6.58%+8.25%-9.82%+6.78%
383279Activia Properties345000+2500+0.73%714.002.46亿2732.77亿2732.77亿79.21万79.21万+0.88%+1.92%+2.37%+2.07%+6.15%-11.99%+5.02%
392989Tokaido REIT104400+700+0.68%402.004178.77万290.65亿290.65亿27.84万27.84万+1.75%+1.36%+0.19%+1.06%-2.79%-17.73%-2.43%
408958Global One Real Estate Investment120100+800+0.67%1301.001.56亿1204.77亿1204.77亿100.31万100.31万-0.33%+0.25%+4.25%+14.06%+22.43%+12.56%+21.31%
413455Healthcare & Medical Investment110400+600+0.55%222.002442.68万396.89亿396.89亿35.95万35.95万+1.28%-1.43%+1.47%+4.15%+1.01%-15.73%+3.66%
422979SOSiLA Logistics REIT111100+600+0.54%997.001.11亿808.25亿808.25亿72.75万72.75万+0.73%+1.55%+2.02%+0.45%+1.00%-9.45%+5.31%
433290One REIT241700+1300+0.54%316.007637.58万648.89亿648.89亿26.85万26.85万-1.19%-0.70%-1.27%-0.12%+3.29%-8.55%+5.09%
443309Sekisui House Reit77400+400+0.52%3466.002.68亿3391.27亿3391.27亿438.15万438.15万-3.25%-2.76%-1.78%-2.52%+6.76%-5.26%+0.13%
453470Marimo Regional Revitalization REIT102700+500+0.49%358.003666.78万289.09亿289.09亿28.15万28.15万-0.48%+0.10%-1.63%-6.38%-7.06%-21.60%-2.19%
468956NTT UD Reit Investment134800+600+0.45%3161.004.23亿1997.78亿1997.78亿148.20万148.20万-0.15%+1.20%+2.51%+1.97%+23.44%+9.86%+12.71%
478972KDX Realty Investment149200+600+0.40%3018.004.48亿6086.33亿6086.33亿407.93万407.93万-1.00%0.00%+1.50%-3.80%+2.83%-6.40%-0.20%
488975Ichigo Office REIT Investment83700+300+0.36%1621.001.35亿1301.48亿1301.48亿155.49万155.49万-2.56%-1.99%-2.11%+0.97%+7.03%+3.08%+4.76%
498977Hankyu Hanshin REIT144900+500+0.35%487.007048.25万1007.34亿1007.34亿69.52万69.52万-0.21%+0.07%-1.36%+13.11%+20.15%+4.02%+18.77%
508976Daiwa Office Investment307000+1000+0.33%387.001.19亿2905.57亿2905.57亿94.64万94.64万+0.49%+1.49%+4.81%+4.24%+1.99%+8.29%+8.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13287Hoshino Resorts REIT
225900+6300+2.87%1972.004.41亿1323.40亿1323.40亿58.58万58.58万+4.49%+9.93%+11.83%+9.03%-2.42%-18.59%+1.12%
18951日本建设
133700+1100+0.83%4775.006.37亿1.14万亿1.14万亿850.50万850.50万0.00%-0.67%+4.86%+8.26%+2.45%+11.79%+9.23%
23281GLP J-REIT
126600+3400+2.76%7082.008.90亿6200.53亿6200.53亿489.77万489.77万+2.93%+3.26%+4.11%-0.47%-5.59%-2.54%+2.59%
32972Sankei Real Estate
90400+2000+2.26%773.006907.66万422.26亿422.26亿46.71万46.71万+2.03%+3.31%+6.35%+9.31%+14.29%-0.22%+19.89%
48968Fukuoka REIT
159100+2800+1.79%1460.002.31亿1387.35亿1387.35亿87.20万87.20万+3.72%+8.01%+7.65%+8.16%+11.88%-5.07%+9.72%
58955Japan Prime Realty Investment
358500+5500+1.56%744.002.65亿3574.88亿3574.88亿99.72万99.72万+1.41%+1.56%+5.44%+4.82%+7.01%+5.29%+13.63%
68967Japan Logistics Fund
94900+1400+1.50%2019.001.90亿2621.29亿2621.29亿276.22万276.22万+1.61%+2.15%+1.93%+5.56%+4.32%+2.85%+8.17%
73463Ichigo Hotel REIT Investment
122700+1700+1.40%871.001.06亿401.83亿401.83亿32.75万32.75万+4.16%+3.54%-0.73%-4.88%-6.48%+6.88%-20.32%
83466LaSalle LOGIPORT REIT
137900+1800+1.32%2282.003.13亿2574.25亿2574.25亿186.68万186.68万0.00%-1.36%-0.51%-3.84%-4.90%-13.38%-2.96%
93296NIPPON REIT Investment
84500+1100+1.32%1652.001.39亿1494.28亿1494.28亿176.84万176.84万+1.20%+1.08%+2.55%+3.68%+7.13%-3.43%+11.04%
108987Japan Excellent
130800+1700+1.32%825.001.07亿1728.67亿1728.67亿132.16万132.16万+0.77%+1.00%+2.75%+4.22%+10.94%+2.19%+12.56%
113269Advance Residence Investment
149100+1800+1.22%1798.002.67亿4273.21亿4273.21亿286.60万286.60万+0.27%+1.22%+5.82%+4.34%-2.55%-10.45%+1.98%
128986Daiwa Securities Living Investment
91300+1100+1.22%1168.001.06亿2197.49亿2197.49亿240.69万240.69万0.00%+0.44%+3.16%+2.13%-0.33%-14.35%+2.47%
138963Invincible Investment
59700+700+1.19%1.86万11.07亿4564.93亿4564.93亿764.65万764.65万+3.83%+2.93%-4.48%-11.95%-4.17%-13.23%-9.82%
148952Japan Real Estate Investment
114600+1300+1.15%8256.009.42亿8153.01亿8153.01亿711.43万711.43万+0.88%+0.88%+7.10%+4.75%+3.43%+6.90%+6.21%
158979Starts Proceed Investment
171300+1900+1.12%562.009569.71万483.88亿483.88亿28.25万28.25万-2.11%-2.17%-0.29%-2.45%-1.83%-18.78%-1.44%
163488XYMAX REIT Investment
110900+1200+1.09%396.004369.57万276.86亿276.86亿24.97万24.97万+0.82%+0.64%-0.81%-4.64%-0.63%-7.97%-1.68%
172971ESCON Japan REIT Investment
113700+1200+1.07%422.004769.74万410.08亿410.08亿36.07万36.07万+0.80%+0.80%-1.64%+1.79%-1.98%-10.54%+1.07%
183283Nippon Prologis REIT
238600+2500+1.06%2731.006.50亿6773.62亿6773.62亿283.89万283.89万+0.63%+0.25%+2.84%+0.72%-2.61%-11.63%+7.04%
198953Japan Metropolitan Fund Investment
96100+1000+1.05%8072.007.74亿6912.29亿6912.29亿719.28万719.28万-0.52%-0.31%+1.05%+1.69%+2.89%+0.10%+6.54%
203451Tosei Reit Investment
126600+1300+1.04%563.007103.89万476.59亿476.59亿37.65万37.65万-2.54%-1.94%-2.69%-1.56%+0.32%-12.39%+0.40%
218964Frontier Real Estate Investment
80100+800+1.01%1183.009437.69万2166.71亿2166.71亿270.50万270.50万-0.74%-0.37%+1.91%-1.11%-0.87%-12.46%+3.09%
228957Tokyu Reit
180600+1800+1.01%868.001.56亿1765.55亿1765.55亿97.76万97.76万-0.28%+2.61%+4.45%+11.14%+16.74%+11.55%+15.18%
233462Nomura Real Estate Master Fund
143600+1400+0.98%2050.002.94亿6702.45亿6702.45亿466.74万466.74万-0.14%+0.42%+1.56%-3.95%-0.28%-4.90%+4.28%
243476MIRAI
41900+400+0.96%2950.001.23亿799.22亿799.22亿190.74万190.74万-1.41%-0.71%-1.53%+0.96%+4.88%-9.11%+2.70%
253292AEON REIT Investment
126200+1200+0.96%837.001.05亿2653.44亿2653.44亿210.26万210.26万-0.39%+0.08%+1.94%+0.64%-0.94%-7.75%-0.39%
268961Mori Trust Reit
64000+600+0.95%2880.001.83亿2278.40亿2278.40亿356.00万356.00万+0.79%+1.91%+2.56%+1.11%+4.07%-12.81%+3.90%
273492Takara Leben Real Estate Investment
85900+800+0.94%797.006810.79万782.39亿782.39亿91.08万91.08万+0.47%+0.12%+0.23%-3.05%+1.18%-16.28%-1.04%
288960United Urban Investment
151600+1400+0.93%2120.003.21亿4642.90亿4642.90亿306.26万306.26万+1.00%+2.16%+2.57%+0.80%+10.90%+0.07%+7.67%
293234Mori Hills Reit Investment
132600+1200+0.91%1625.002.15亿2541.05亿2541.05亿191.63万191.63万+0.45%-0.45%+0.68%+5.57%+4.57%-1.63%+7.02%
303481Mitsubishi Estate Logistics REIT Investment
117600+1000+0.86%1894.002.22亿1776.30亿1776.30亿151.05万151.05万+0.26%+0.94%+2.89%-0.90%-0.90%-10.23%+1.82%
318966Heiwa Real Estate REIT
132700+1100+0.84%1402.001.85亿1585.68亿1585.68亿119.49万119.49万+1.14%+1.92%+4.49%+3.51%+8.95%-5.95%+10.40%
328951日本建设
133700+1100+0.83%4775.006.37亿1.14万亿1.14万亿850.50万850.50万0.00%-0.67%+4.86%+8.26%+2.45%+11.79%+9.23%
338984Daiwa House REIT Investment
241200+1900+0.79%2417.005.81亿5567.42亿5567.42亿230.82万230.82万-0.33%+1.01%+2.90%-1.27%+3.92%-8.32%+4.06%
343226Nippon Accommodations Fund
117400+900+0.77%2513.002.94亿2955.38亿2955.38亿251.74万251.74万+0.69%+0.69%+8.40%+0.51%-3.77%-8.57%0.00%
353459Samty Residential Investment
93400+700+0.76%290.002698.92万796.45亿796.45亿85.27万85.27万-0.32%+0.21%+0.43%+0.11%-0.64%-13.36%+0.43%
363295Hulic Reit
147400+1100+0.75%924.001.35亿2122.56亿2122.56亿144.00万144.00万+0.61%+0.34%+2.72%+3.95%+11.67%-2.06%+7.36%
373468Star Asia Investment
55100+400+0.73%3100.001.70亿1480.54亿1480.54亿268.70万268.70万+2.04%+2.04%+2.42%+6.58%+8.25%-9.82%+6.78%
383279Activia Properties
345000+2500+0.73%714.002.46亿2732.77亿2732.77亿79.21万79.21万+0.88%+1.92%+2.37%+2.07%+6.15%-11.99%+5.02%
392989Tokaido REIT
104400+700+0.68%402.004178.77万290.65亿290.65亿27.84万27.84万+1.75%+1.36%+0.19%+1.06%-2.79%-17.73%-2.43%
408958Global One Real Estate Investment
120100+800+0.67%1301.001.56亿1204.77亿1204.77亿100.31万100.31万-0.33%+0.25%+4.25%+14.06%+22.43%+12.56%+21.31%
413455Healthcare & Medical Investment
110400+600+0.55%222.002442.68万396.89亿396.89亿35.95万35.95万+1.28%-1.43%+1.47%+4.15%+1.01%-15.73%+3.66%
422979SOSiLA Logistics REIT
111100+600+0.54%997.001.11亿808.25亿808.25亿72.75万72.75万+0.73%+1.55%+2.02%+0.45%+1.00%-9.45%+5.31%
433290One REIT
241700+1300+0.54%316.007637.58万648.89亿648.89亿26.85万26.85万-1.19%-0.70%-1.27%-0.12%+3.29%-8.55%+5.09%
443309Sekisui House Reit
77400+400+0.52%3466.002.68亿3391.27亿3391.27亿438.15万438.15万-3.25%-2.76%-1.78%-2.52%+6.76%-5.26%+0.13%
453470Marimo Regional Revitalization REIT
102700+500+0.49%358.003666.78万289.09亿289.09亿28.15万28.15万-0.48%+0.10%-1.63%-6.38%-7.06%-21.60%-2.19%
468956NTT UD Reit Investment
134800+600+0.45%3161.004.23亿1997.78亿1997.78亿148.20万148.20万-0.15%+1.20%+2.51%+1.97%+23.44%+9.86%+12.71%
478972KDX Realty Investment
149200+600+0.40%3018.004.48亿6086.33亿6086.33亿407.93万407.93万-1.00%0.00%+1.50%-3.80%+2.83%-6.40%-0.20%
488975Ichigo Office REIT Investment
83700+300+0.36%1621.001.35亿1301.48亿1301.48亿155.49万155.49万-2.56%-1.99%-2.11%+0.97%+7.03%+3.08%+4.76%
498977Hankyu Hanshin REIT
144900+500+0.35%487.007048.25万1007.34亿1007.34亿69.52万69.52万-0.21%+0.07%-1.36%+13.11%+20.15%+4.02%+18.77%
508976Daiwa Office Investment
307000+1000+0.33%387.001.19亿2905.57亿2905.57亿94.64万94.64万+0.49%+1.49%+4.81%+4.24%+1.99%+8.29%+8.06%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20