序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
13471Mitsui Fudosan Logistics Park101800-100-0.10%2743.002.80亿3277.65亿3277.65亿321.97万321.97万+1.60%+0.99%+0.10%-0.29%+0.30%-8.80%+0.30%
23249Industrial & Infrastructure Fund Investment116700-100-0.09%4534.005.29亿2959.76亿2959.76亿253.62万253.62万+1.04%+0.95%+0.34%+0.60%+1.30%-10.85%+1.57%
33472Nippon Hotel & Residential Investment6860000.00%672.004605.26万213.36亿213.36亿31.10万31.10万+3.00%+3.94%+1.93%+3.31%-2.97%-14.14%+4.57%
43487CRE Logistics REIT143600+200+0.14%557.007987.65万896.27亿896.27亿62.41万62.41万+0.07%+0.70%-0.62%-4.58%+3.01%-3.30%+4.44%
58956NTT UD Reit Investment134400+200+0.15%2961.003.96亿1991.86亿1991.86亿148.20万148.20万-0.44%+0.90%+2.21%+1.66%+23.08%+9.54%+12.37%
63282Comforia Residential REIT278400+600+0.22%845.002.35亿2172.47亿2172.47亿78.03万78.03万-0.75%0.00%+6.10%+2.50%-6.86%-15.76%+0.18%
78977Hankyu Hanshin REIT144800+400+0.28%473.006845.54万1006.65亿1006.65亿69.52万69.52万-0.28%0.00%-1.43%+13.04%+20.07%+3.95%+18.69%
88985Japan Hotel REIT Investment70800+200+0.28%9510.006.68亿3608.68亿3608.68亿509.70万509.70万+1.29%+1.72%-1.53%-1.67%+0.43%-11.50%+0.28%
98976Daiwa Office Investment307000+1000+0.33%361.001.11亿2905.57亿2905.57亿94.64万94.64万+0.49%+1.49%+4.81%+4.24%+1.99%+8.29%+8.06%
108954Orix Jreit180400+600+0.33%1946.003.50亿4979.04亿4979.04亿276.00万276.00万-0.44%+1.86%+1.01%+4.64%+14.69%+7.44%+9.93%
118975Ichigo Office REIT Investment83700+300+0.36%1570.001.31亿1301.48亿1301.48亿155.49万155.49万-2.56%-1.99%-2.11%+0.97%+7.03%+3.08%+4.76%
128972KDX Realty Investment149200+600+0.40%2994.004.45亿6086.33亿6086.33亿407.93万407.93万-1.00%0.00%+1.50%-3.80%+2.83%-6.40%-0.20%
133455Healthcare & Medical Investment110300+500+0.46%220.002420.60万396.53亿396.53亿35.95万35.95万+1.19%-1.52%+1.38%+4.06%+0.91%-15.80%+3.57%
143470Marimo Regional Revitalization REIT102700+500+0.49%356.003646.24万289.09亿289.09亿28.15万28.15万-0.48%+0.10%-1.63%-6.38%-7.06%-21.60%-2.19%
153309Sekisui House Reit77400+400+0.52%3416.002.64亿3391.27亿3391.27亿438.15万438.15万-3.25%-2.76%-1.78%-2.52%+6.76%-5.26%+0.13%
162979SOSiLA Logistics REIT111100+600+0.54%899.009977.29万808.25亿808.25亿72.75万72.75万+0.73%+1.55%+2.02%+0.45%+1.00%-9.45%+5.31%
173468Star Asia Investment55000+300+0.55%3076.001.68亿1477.85亿1477.85亿268.70万268.70万+1.85%+1.85%+2.23%+6.38%+8.06%-9.98%+6.59%
182989Tokaido REIT104300+600+0.58%388.004032.59万290.37亿290.37亿27.84万27.84万+1.66%+1.26%+0.10%+0.97%-2.89%-17.81%-2.52%
193290One REIT241800+1400+0.58%309.007468.35万649.16亿649.16亿26.85万26.85万-1.14%-0.66%-1.23%-0.08%+3.33%-8.51%+5.13%
203295Hulic Reit147300+1000+0.68%909.001.33亿2121.12亿2121.12亿144.00万144.00万+0.55%+0.27%+2.65%+3.88%+11.59%-2.13%+7.28%
213226Nippon Accommodations Fund117300+800+0.69%2485.002.91亿2952.86亿2952.86亿251.74万251.74万+0.60%+0.60%+8.31%+0.43%-3.85%-8.64%-0.09%
228984Daiwa House REIT Investment241000+1700+0.71%2246.005.40亿5562.80亿5562.80亿230.82万230.82万-0.41%+0.92%+2.82%-1.35%+3.83%-8.40%+3.97%
233476MIRAI41800+300+0.72%2572.001.07亿797.31亿797.31亿190.74万190.74万-1.65%-0.95%-1.76%+0.72%+4.63%-9.33%+2.45%
243279Activia Properties345000+2500+0.73%691.002.38亿2732.77亿2732.77亿79.21万79.21万+0.88%+1.92%+2.37%+2.07%+6.15%-11.99%+5.02%
258958Global One Real Estate Investment120200+900+0.75%1254.001.50亿1205.77亿1205.77亿100.31万100.31万-0.25%+0.33%+4.34%+14.15%+22.53%+12.65%+21.41%
263234Mori Hills Reit Investment132500+1100+0.84%1586.002.10亿2539.14亿2539.14亿191.63万191.63万+0.38%-0.53%+0.61%+5.49%+4.50%-1.71%+6.94%
273459Samty Residential Investment93500+800+0.86%287.002670.90万797.30亿797.30亿85.27万85.27万-0.21%+0.32%+0.54%+0.21%-0.53%-13.27%+0.54%
283451Tosei Reit Investment126400+1100+0.88%546.006888.86万475.84亿475.84亿37.65万37.65万-2.69%-2.09%-2.84%-1.71%+0.16%-12.53%+0.24%
293292AEON REIT Investment126100+1100+0.88%814.001.02亿2651.34亿2651.34亿210.26万210.26万-0.47%0.00%+1.86%+0.56%-1.02%-7.82%-0.47%
302971ESCON Japan REIT Investment113500+1000+0.89%413.004667.53万409.36亿409.36亿36.07万36.07万+0.62%+0.62%-1.82%+1.61%-2.16%-10.70%+0.89%
318957Tokyu Reit180400+1600+0.89%845.001.52亿1763.59亿1763.59亿97.76万97.76万-0.39%+2.50%+4.34%+11.02%+16.61%+11.43%+15.05%
328951日本建设133800+1200+0.90%4662.006.22亿1.14万亿1.14万亿850.50万850.50万+0.07%-0.59%+4.94%+8.34%+2.53%+11.87%+9.31%
333492Takara Leben Real Estate Investment85900+800+0.94%756.006458.56万782.39亿782.39亿91.08万91.08万+0.47%+0.12%+0.23%-3.05%+1.18%-16.28%-1.04%
348979Starts Proceed Investment171000+1600+0.94%544.009261.72万483.04亿483.04亿28.25万28.25万-2.29%-2.34%-0.47%-2.62%-2.01%-18.92%-1.61%
353462Nomura Real Estate Master Fund143600+1400+0.98%2027.002.90亿6702.45亿6702.45亿466.74万466.74万-0.14%+0.42%+1.56%-3.95%-0.28%-4.90%+4.28%
368966Heiwa Real Estate REIT132900+1300+0.99%1352.001.79亿1588.07亿1588.07亿119.49万119.49万+1.30%+2.07%+4.65%+3.67%+9.11%-5.81%+10.57%
378960United Urban Investment151700+1500+1.00%2025.003.06亿4645.96亿4645.96亿306.26万306.26万+1.07%+2.22%+2.64%+0.86%+10.97%+0.13%+7.74%
383488XYMAX REIT Investment110800+1100+1.00%391.004314.13万276.61亿276.61亿24.97万24.97万+0.73%+0.54%-0.89%-4.73%-0.72%-8.05%-1.77%
398964Frontier Real Estate Investment80100+800+1.01%1166.009301.37万2166.71亿2166.71亿270.50万270.50万-0.74%-0.37%+1.91%-1.11%-0.87%-12.46%+3.09%
403296NIPPON REIT Investment84300+900+1.08%1440.001.21亿1490.74亿1490.74亿176.84万176.84万+0.96%+0.84%+2.31%+3.44%+6.88%-3.66%+10.78%
418961Mori Trust Reit64100+700+1.10%2783.001.77亿2281.96亿2281.96亿356.00万356.00万+0.94%+2.07%+2.72%+1.26%+4.23%-12.67%+4.06%
428986Daiwa Securities Living Investment91200+1000+1.11%1149.001.04亿2195.08亿2195.08亿240.69万240.69万-0.11%+0.33%+3.05%+2.01%-0.44%-14.45%+2.36%
433481Mitsubishi Estate Logistics REIT Investment117900+1300+1.11%1716.002.01亿1780.83亿1780.83亿151.05万151.05万+0.51%+1.20%+3.15%-0.65%-0.65%-10.00%+2.08%
448952Japan Real Estate Investment114600+1300+1.15%7925.009.04亿8153.01亿8153.01亿711.43万711.43万+0.88%+0.88%+7.10%+4.75%+3.43%+6.90%+6.21%
458953Japan Metropolitan Fund Investment96200+1100+1.16%7809.007.49亿6919.48亿6919.48亿719.28万719.28万-0.41%-0.21%+1.16%+1.80%+3.00%+0.21%+6.65%
463283Nippon Prologis REIT238900+2800+1.19%2546.006.06亿6782.13亿6782.13亿283.89万283.89万+0.76%+0.38%+2.97%+0.84%-2.49%-11.52%+7.18%
478963Invincible Investment59700+700+1.19%1.81万10.74亿4564.93亿4564.93亿764.65万764.65万+3.83%+2.93%-4.48%-11.95%-4.17%-13.23%-9.82%
483269Advance Residence Investment149200+1900+1.29%1734.002.57亿4276.07亿4276.07亿286.60万286.60万+0.34%+1.29%+5.89%+4.41%-2.48%-10.39%+2.05%
498987Japan Excellent130800+1700+1.32%779.001.01亿1728.67亿1728.67亿132.16万132.16万+0.77%+1.00%+2.75%+4.22%+10.94%+2.19%+12.56%
503466LaSalle LOGIPORT REIT137900+1800+1.32%2121.002.90亿2574.25亿2574.25亿186.68万186.68万0.00%-1.36%-0.51%-3.84%-4.90%-13.38%-2.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
13471Mitsui Fudosan Logistics Park
101800-100-0.10%2743.002.80亿3277.65亿3277.65亿321.97万321.97万+1.60%+0.99%+0.10%-0.29%+0.30%-8.80%+0.30%
18953Japan Metropolitan Fund Investment
96200+1100+1.16%7809.007.49亿6919.48亿6919.48亿719.28万719.28万-0.41%-0.21%+1.16%+1.80%+3.00%+0.21%+6.65%
23249Industrial & Infrastructure Fund Investment
116700-100-0.09%4534.005.29亿2959.76亿2959.76亿253.62万253.62万+1.04%+0.95%+0.34%+0.60%+1.30%-10.85%+1.57%
33472Nippon Hotel & Residential Investment
6860000.00%672.004605.26万213.36亿213.36亿31.10万31.10万+3.00%+3.94%+1.93%+3.31%-2.97%-14.14%+4.57%
43487CRE Logistics REIT
143600+200+0.14%557.007987.65万896.27亿896.27亿62.41万62.41万+0.07%+0.70%-0.62%-4.58%+3.01%-3.30%+4.44%
58956NTT UD Reit Investment
134400+200+0.15%2961.003.96亿1991.86亿1991.86亿148.20万148.20万-0.44%+0.90%+2.21%+1.66%+23.08%+9.54%+12.37%
63282Comforia Residential REIT
278400+600+0.22%845.002.35亿2172.47亿2172.47亿78.03万78.03万-0.75%0.00%+6.10%+2.50%-6.86%-15.76%+0.18%
78977Hankyu Hanshin REIT
144800+400+0.28%473.006845.54万1006.65亿1006.65亿69.52万69.52万-0.28%0.00%-1.43%+13.04%+20.07%+3.95%+18.69%
88985Japan Hotel REIT Investment
70800+200+0.28%9510.006.68亿3608.68亿3608.68亿509.70万509.70万+1.29%+1.72%-1.53%-1.67%+0.43%-11.50%+0.28%
98976Daiwa Office Investment
307000+1000+0.33%361.001.11亿2905.57亿2905.57亿94.64万94.64万+0.49%+1.49%+4.81%+4.24%+1.99%+8.29%+8.06%
108954Orix Jreit
180400+600+0.33%1946.003.50亿4979.04亿4979.04亿276.00万276.00万-0.44%+1.86%+1.01%+4.64%+14.69%+7.44%+9.93%
118975Ichigo Office REIT Investment
83700+300+0.36%1570.001.31亿1301.48亿1301.48亿155.49万155.49万-2.56%-1.99%-2.11%+0.97%+7.03%+3.08%+4.76%
128972KDX Realty Investment
149200+600+0.40%2994.004.45亿6086.33亿6086.33亿407.93万407.93万-1.00%0.00%+1.50%-3.80%+2.83%-6.40%-0.20%
133455Healthcare & Medical Investment
110300+500+0.46%220.002420.60万396.53亿396.53亿35.95万35.95万+1.19%-1.52%+1.38%+4.06%+0.91%-15.80%+3.57%
143470Marimo Regional Revitalization REIT
102700+500+0.49%356.003646.24万289.09亿289.09亿28.15万28.15万-0.48%+0.10%-1.63%-6.38%-7.06%-21.60%-2.19%
153309Sekisui House Reit
77400+400+0.52%3416.002.64亿3391.27亿3391.27亿438.15万438.15万-3.25%-2.76%-1.78%-2.52%+6.76%-5.26%+0.13%
162979SOSiLA Logistics REIT
111100+600+0.54%899.009977.29万808.25亿808.25亿72.75万72.75万+0.73%+1.55%+2.02%+0.45%+1.00%-9.45%+5.31%
173468Star Asia Investment
55000+300+0.55%3076.001.68亿1477.85亿1477.85亿268.70万268.70万+1.85%+1.85%+2.23%+6.38%+8.06%-9.98%+6.59%
182989Tokaido REIT
104300+600+0.58%388.004032.59万290.37亿290.37亿27.84万27.84万+1.66%+1.26%+0.10%+0.97%-2.89%-17.81%-2.52%
193290One REIT
241800+1400+0.58%309.007468.35万649.16亿649.16亿26.85万26.85万-1.14%-0.66%-1.23%-0.08%+3.33%-8.51%+5.13%
203295Hulic Reit
147300+1000+0.68%909.001.33亿2121.12亿2121.12亿144.00万144.00万+0.55%+0.27%+2.65%+3.88%+11.59%-2.13%+7.28%
213226Nippon Accommodations Fund
117300+800+0.69%2485.002.91亿2952.86亿2952.86亿251.74万251.74万+0.60%+0.60%+8.31%+0.43%-3.85%-8.64%-0.09%
228984Daiwa House REIT Investment
241000+1700+0.71%2246.005.40亿5562.80亿5562.80亿230.82万230.82万-0.41%+0.92%+2.82%-1.35%+3.83%-8.40%+3.97%
233476MIRAI
41800+300+0.72%2572.001.07亿797.31亿797.31亿190.74万190.74万-1.65%-0.95%-1.76%+0.72%+4.63%-9.33%+2.45%
243279Activia Properties
345000+2500+0.73%691.002.38亿2732.77亿2732.77亿79.21万79.21万+0.88%+1.92%+2.37%+2.07%+6.15%-11.99%+5.02%
258958Global One Real Estate Investment
120200+900+0.75%1254.001.50亿1205.77亿1205.77亿100.31万100.31万-0.25%+0.33%+4.34%+14.15%+22.53%+12.65%+21.41%
263234Mori Hills Reit Investment
132500+1100+0.84%1586.002.10亿2539.14亿2539.14亿191.63万191.63万+0.38%-0.53%+0.61%+5.49%+4.50%-1.71%+6.94%
273459Samty Residential Investment
93500+800+0.86%287.002670.90万797.30亿797.30亿85.27万85.27万-0.21%+0.32%+0.54%+0.21%-0.53%-13.27%+0.54%
283451Tosei Reit Investment
126400+1100+0.88%546.006888.86万475.84亿475.84亿37.65万37.65万-2.69%-2.09%-2.84%-1.71%+0.16%-12.53%+0.24%
293292AEON REIT Investment
126100+1100+0.88%814.001.02亿2651.34亿2651.34亿210.26万210.26万-0.47%0.00%+1.86%+0.56%-1.02%-7.82%-0.47%
302971ESCON Japan REIT Investment
113500+1000+0.89%413.004667.53万409.36亿409.36亿36.07万36.07万+0.62%+0.62%-1.82%+1.61%-2.16%-10.70%+0.89%
318957Tokyu Reit
180400+1600+0.89%845.001.52亿1763.59亿1763.59亿97.76万97.76万-0.39%+2.50%+4.34%+11.02%+16.61%+11.43%+15.05%
328951日本建设
133800+1200+0.90%4662.006.22亿1.14万亿1.14万亿850.50万850.50万+0.07%-0.59%+4.94%+8.34%+2.53%+11.87%+9.31%
333492Takara Leben Real Estate Investment
85900+800+0.94%756.006458.56万782.39亿782.39亿91.08万91.08万+0.47%+0.12%+0.23%-3.05%+1.18%-16.28%-1.04%
348979Starts Proceed Investment
171000+1600+0.94%544.009261.72万483.04亿483.04亿28.25万28.25万-2.29%-2.34%-0.47%-2.62%-2.01%-18.92%-1.61%
353462Nomura Real Estate Master Fund
143600+1400+0.98%2027.002.90亿6702.45亿6702.45亿466.74万466.74万-0.14%+0.42%+1.56%-3.95%-0.28%-4.90%+4.28%
368966Heiwa Real Estate REIT
132900+1300+0.99%1352.001.79亿1588.07亿1588.07亿119.49万119.49万+1.30%+2.07%+4.65%+3.67%+9.11%-5.81%+10.57%
378960United Urban Investment
151700+1500+1.00%2025.003.06亿4645.96亿4645.96亿306.26万306.26万+1.07%+2.22%+2.64%+0.86%+10.97%+0.13%+7.74%
383488XYMAX REIT Investment
110800+1100+1.00%391.004314.13万276.61亿276.61亿24.97万24.97万+0.73%+0.54%-0.89%-4.73%-0.72%-8.05%-1.77%
398964Frontier Real Estate Investment
80100+800+1.01%1166.009301.37万2166.71亿2166.71亿270.50万270.50万-0.74%-0.37%+1.91%-1.11%-0.87%-12.46%+3.09%
403296NIPPON REIT Investment
84300+900+1.08%1440.001.21亿1490.74亿1490.74亿176.84万176.84万+0.96%+0.84%+2.31%+3.44%+6.88%-3.66%+10.78%
418961Mori Trust Reit
64100+700+1.10%2783.001.77亿2281.96亿2281.96亿356.00万356.00万+0.94%+2.07%+2.72%+1.26%+4.23%-12.67%+4.06%
428986Daiwa Securities Living Investment
91200+1000+1.11%1149.001.04亿2195.08亿2195.08亿240.69万240.69万-0.11%+0.33%+3.05%+2.01%-0.44%-14.45%+2.36%
433481Mitsubishi Estate Logistics REIT Investment
117900+1300+1.11%1716.002.01亿1780.83亿1780.83亿151.05万151.05万+0.51%+1.20%+3.15%-0.65%-0.65%-10.00%+2.08%
448952Japan Real Estate Investment
114600+1300+1.15%7925.009.04亿8153.01亿8153.01亿711.43万711.43万+0.88%+0.88%+7.10%+4.75%+3.43%+6.90%+6.21%
458953Japan Metropolitan Fund Investment
96200+1100+1.16%7809.007.49亿6919.48亿6919.48亿719.28万719.28万-0.41%-0.21%+1.16%+1.80%+3.00%+0.21%+6.65%
463283Nippon Prologis REIT
238900+2800+1.19%2546.006.06亿6782.13亿6782.13亿283.89万283.89万+0.76%+0.38%+2.97%+0.84%-2.49%-11.52%+7.18%
478963Invincible Investment
59700+700+1.19%1.81万10.74亿4564.93亿4564.93亿764.65万764.65万+3.83%+2.93%-4.48%-11.95%-4.17%-13.23%-9.82%
483269Advance Residence Investment
149200+1900+1.29%1734.002.57亿4276.07亿4276.07亿286.60万286.60万+0.34%+1.29%+5.89%+4.41%-2.48%-10.39%+2.05%
498987Japan Excellent
130800+1700+1.32%779.001.01亿1728.67亿1728.67亿132.16万132.16万+0.77%+1.00%+2.75%+4.22%+10.94%+2.19%+12.56%
503466LaSalle LOGIPORT REIT
137900+1800+1.32%2121.002.90亿2574.25亿2574.25亿186.68万186.68万0.00%-1.36%-0.51%-3.84%-4.90%-13.38%-2.96%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20