市场股票列表-股票行情中心-Moomoo

全部股票

序号	代码	股票名称	最新价	涨跌幅	总市值	流通市值	总股本	流通股本	5日涨跌幅	10日涨跌幅	20日涨跌幅	60日涨跌幅	120日涨跌幅	250日涨跌幅	年初至今涨跌幅
1	1A0	Katrina集团	0.036	0.00%	905.38万	117.57万	2.51亿	3265.82万	0.00%	+5.88%	-21.74%	+16.13%	-51.35%	-25.00%	0.00%
2	1A1	黄芳工业	0.165	0.00%	3877.50万	483.77万	2.35亿	2931.94万	+6.45%	+10.74%	+25.00%	+33.60%	+9.71%	+31.38%	+13.79%
3	1B0	MM2 Asia	0.009	0.00%	5882.08万	2307.68万	65.36亿	25.64亿	+12.50%	+28.57%	-10.00%	-18.18%	-47.06%	-59.09%	-35.71%
4	1B1	HC Surgical	0.270	0.00%	4152.78万	714.17万	1.54亿	2645.07万	-3.57%	-6.90%	-7.53%	+5.24%	+7.22%	-20.96%	+0.87%
5	1B6	Ocean Sky Intl	0.023	0.00%	990.40万	210.64万	4.31亿	9158.22万	-8.00%	-4.17%	-39.47%	-34.29%	-17.86%	-54.00%	-11.54%
6	1C0	ETC Singapore	0.034	0.00%	3339.05万	1683.64万	9.82亿	4.95亿	-8.11%	-15.00%	-56.96%	+47.83%	+30.77%	+70.00%	+41.67%
7	1D0	金味	0.325	0.00%	4.03亿	1.29亿	12.42亿	3.98亿	+4.84%	+4.84%	+4.84%	+1.56%	+3.13%	+13.43%	+3.13%
8	1D1	飞凡	0.095	0.00%	9777.20万	1276.73万	10.29亿	1.34亿	+3.26%	-4.04%	-17.39%	-21.49%	-24.00%	-50.78%	-20.83%
9	1D3	Autagco	0.003	0.00%	782.10万	469.01万	26.07亿	15.63亿	+50.00%	0.00%	0.00%	0.00%	+50.00%	+200.00%	-25.00%
10	1D4	奥新全民口腔集团	0.037	0.00%	1892.63万	927.63万	5.12亿	2.51亿	-26.00%	-15.91%	-21.28%	-24.49%	-58.89%	-83.18%	-21.28%
11	1D5	都汇置地	0.002	0.00%	3220.00万	843.58万	161.00亿	42.18亿	0.00%	+100.00%	0.00%	0.00%	0.00%	-60.00%	+100.00%
12	1E3	Sanli Env	0.087	0.00%	2323.31万	457.30万	2.67亿	5256.33万	+6.10%	+3.57%	+4.82%	+2.35%	-15.48%	-5.27%	-8.42%
13	1F0	寻宝360	0.064	0.00%	696.34万	194.26万	1.09亿	3035.39万	-7.25%	+1.59%	-17.95%	-34.85%	-41.75%	-29.52%	-14.67%
14	1F1	Y Ventures	0.007	0.00%	345.60万	123.96万	4.94亿	1.77亿	+16.67%	0.00%	-12.50%	-12.50%	-46.15%	-69.57%	-22.22%
15	1F2	优联燃气控股	0.310	0.00%	9843.91万	2278.00万	3.18亿	7348.38万	+3.33%	+5.08%	0.00%	-1.59%	-12.68%	-12.76%	-6.06%
16	1F3	Aspen	0.045	0.00%	4874.50万	1982.21万	10.83亿	4.40亿	+7.14%	+12.50%	-4.26%	-10.00%	-2.17%	-23.73%	-10.00%
17	1G1	RE&S Hldg	0.360	0.00%	1.27亿	1920.05万	3.54亿	5333.46万	0.00%	0.00%	+2.86%	+4.35%	+36.48%	+58.39%	+39.06%
18	1G6	无招牌	0.096	0.00%	4438.97万	957.66万	4.62亿	9975.63万	-52.94%	-46.67%	-52.94%	-67.35%	-65.96%	-46.67%	-48.39%
19	1H2	Olive Tree	0.101	0.00%	1170.04万	125.26万	1.16亿	1240.17万	+7.45%	+29.49%	+38.36%	0.00%	-2.88%	-8.18%	-1.94%
20	1H3	明策集团	0.003	0.00%	650.62万	370.09万	21.69亿	12.34亿	0.00%	0.00%	0.00%	-25.00%	-62.50%	-78.57%	-25.00%
21	1H8	联友	0.046	0.00%	2248.48万	254.97万	4.89亿	5542.75万	-24.59%	-43.21%	-61.34%	-37.84%	-42.50%	-76.21%	-61.34%
22	1J0	新联明发展	0.225	0.00%	2.05亿	2329.09万	9.13亿	1.04亿	0.00%	0.00%	+2.27%	+55.17%	+125.00%	+100.87%	+73.08%
23	1J4	JEP	0.255	0.00%	1.05亿	1484.16万	4.13亿	5820.22万	+2.00%	-3.77%	0.00%	-20.31%	-21.54%	-27.14%	-10.53%
24	1J5	凯帆药剂国际	0.290	0.00%	8957.43万	1916.12万	3.09亿	6607.31万	+1.75%	+5.45%	+1.75%	+1.75%	-1.69%	+3.23%	+1.75%
25	1J7	Jawala	0.160	0.00%	1895.58万	275.74万	1.18亿	1723.38万	-8.57%	+255.56%	+220.00%	-14.17%	-13.72%	-31.69%	-8.57%
26	40B	康银控股	0.104	0.00%	980.72万	226.28万	9430.00万	2175.79万	-27.78%	-26.76%	-20.00%	+13.04%	-24.64%	-24.64%	-27.78%
27	40E	SPACKMAN娱乐	0.001	0.00%	183.64万	128.56万	18.36亿	12.86亿	0.00%	0.00%	0.00%	-50.00%	-50.00%	-80.00%	0.00%
28	40F	联盟矿产	0.078	0.00%	1.15亿	9778.78万	14.76亿	12.54亿	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%	0.00%
29	40N	伟诚	0.037	0.00%	499.50万	55.97万	1.35亿	1512.58万	-5.13%	-9.76%	-26.00%	-24.49%	-26.00%	-26.00%	-19.57%
30	40T	国际眼科中心	0.345	0.00%	1.98亿	5002.76万	5.75亿	1.45亿	+6.68%	-3.55%	-4.85%	-7.82%	-20.24%	+23.24%	-11.99%
31	40V	Alset	0.021	0.00%	7334.70万	669.87万	34.93亿	3.19亿	-4.55%	-4.55%	-16.00%	-16.00%	-30.00%	-16.00%	-22.22%
32	40W	智阔控股	0.030	0.00%	1229.30万	530.70万	4.10亿	1.77亿	-6.25%	-21.05%	-18.92%	-26.83%	-55.22%	-64.71%	-36.17%
33	41B	华中环球	0.240	0.00%	4253.75万	628.07万	1.77亿	2616.95万	+4.35%	+9.09%	+14.29%	+11.63%	+73.91%	+77.05%	+61.07%
34	41F	GSS 能源	0.009	0.00%	960.18万	478.84万	10.67亿	5.32亿	+12.50%	-10.00%	-25.00%	-30.77%	-66.67%	-68.97%	-35.71%
35	41H	黑金天然资源	0.003	0.00%	322.55万	322.32万	10.75亿	10.74亿	-25.00%	-40.00%	-25.00%	-57.14%	-76.92%	-76.92%	-57.14%
36	41O	贤能	0.465	0.00%	1.94亿	7490.46万	4.18亿	1.61亿	-4.12%	+1.09%	+3.61%	-6.54%	+40.86%	+53.99%	-4.71%
37	41T	沛盛创投	0.003	0.00%	460.00万	133.45万	15.33亿	4.45亿	0.00%	-25.00%	-50.00%	-50.00%	-57.14%	-75.00%	-40.00%
38	42C	IX生物制药	0.021	0.00%	1864.71万	965.19万	8.88亿	4.60亿	+16.67%	+16.67%	0.00%	-8.70%	-19.23%	-50.00%	-16.00%
39	42E	珠江电器贸易	0.400	0.00%	8306.27万	1869.36万	2.08亿	4673.40万	+16.35%	+10.22%	+14.75%	+14.75%	+18.35%	+41.66%	+16.35%
40	42F	图腾科技	0.015	0.00%	2047.49万	880.17万	13.65亿	5.87亿	-16.67%	-16.67%	-25.00%	-42.31%	-57.14%	-31.82%	-50.00%
41	42L	Taka Jewellery	0.102	0.00%	5705.94万	545.74万	5.59亿	5350.41万	+12.09%	-1.92%	+9.68%	+16.99%	+73.53%	+53.11%	+10.87%
42	42N	IPS SECUREX控股	0.011	0.00%	533.33万	152.40万	4.85亿	1.39亿	+22.22%	+10.00%	+10.00%	-50.00%	-47.62%	-71.05%	-21.43%
43	42R	珍宝餐饮集团	0.260	0.00%	1.57亿	3269.91万	6.02亿	1.26亿	0.00%	+1.96%	-5.45%	-3.70%	-5.42%	+5.89%	-3.70%
44	42S	亚斯达卡	0.058	0.00%	1.08亿	2034.22万	18.69亿	3.51亿	-34.09%	-34.09%	-34.09%	-34.09%	-34.09%	-34.09%	-34.09%
45	42T	趋势线	0.032	0.00%	3494.57万	1198.32万	10.92亿	3.74亿	+3.23%	0.00%	-11.11%	-31.91%	-43.86%	-61.90%	-37.25%
46	42U	卓越亚洲集团	1.520	0.00%	2.58亿	3056.87万	1.70亿	2011.10万	+274.75%	+274.75%	+274.75%	+274.75%	+247.33%	+1771.45%	+1771.45%
47	42W	紫心集团控股有限公司	0.028	0.00%	4450.04万	2288.04万	15.89亿	8.17亿	-3.45%	+3.70%	+3.70%	-3.45%	-3.45%	+33.33%	-6.67%
48	42Z	英德集团	0.026	0.00%	280.02万	68.25万	1.08亿	2624.83万	+13.04%	-21.21%	-46.94%	-21.21%	-55.17%	-67.09%	-21.21%
49	43A	伟盛	0.039	0.00%	3339.70万	493.68万	8.56亿	1.27亿	-2.50%	+2.63%	-11.36%	-2.50%	-9.30%	-35.00%	-7.14%
50	43B	新保安集团	0.052	0.00%	2080.01万	947.41万	4.00亿	1.82亿	+4.00%	0.00%	+6.12%	+4.00%	-8.77%	-8.83%	+6.12%