序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.001-0.001-50.00%1.37亿13.69万1068.87万687.61万106.89亿68.76亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%0.00%
25WHREX国际0.121-0.001-0.82%2679.86万323.20万1.58亿8822.67万13.02亿7.29亿-3.97%+14.15%-3.20%-19.87%+9.01%-3.20%0.00%
3BS6扬子江船业2.110-0.140-6.22%2043.10万4346.27万83.17亿53.37亿39.42亿25.29亿+1.31%+8.20%-1.38%-27.40%-13.61%+30.34%-25.46%
4594共享资本0.0020.0000.00%2035.46万4.07万1840.68万967.48万92.03亿48.37亿0.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
5E3B伟合0.530-0.015-2.75%1717.15万928.50万4.87亿1.83亿9.19亿3.45亿-2.75%+3.92%+6.00%+8.16%+27.71%+203.65%+26.19%
6G13云顶新加坡0.7250.0000.00%1614.54万1172.90万87.60亿41.25亿120.83亿56.90亿+1.38%+4.22%+2.07%+0.69%-11.29%-14.17%-2.60%
7Z74新电信3.810+0.010+0.26%1452.44万5503.56万628.70亿305.10亿165.01亿80.08亿+1.33%+1.60%+5.83%+18.69%+22.44%+68.95%+23.70%
85E2海庭1.950+0.010+0.52%1403.88万2742.43万66.02亿39.38亿33.86亿20.19亿-0.51%+5.98%-2.50%-9.30%-0.51%+5.98%-5.80%
9S3N傲凯国际0.039-0.001-2.50%1152.32万45.87万4401.76万1597.98万11.29亿4.10亿-7.14%-7.14%-11.36%+39.29%+200.00%+77.27%+44.44%
10Y92泰国酿酒0.5050.0000.00%1030.27万516.29万126.91亿36.53亿251.30亿72.34亿-0.98%+1.00%-0.98%-1.20%+2.67%+9.15%-3.92%
11S08新邮政0.600+0.005+0.84%829.67万497.54万13.51亿8.79亿22.51亿14.65亿+5.26%+9.09%0.00%+8.11%+19.60%+40.64%+13.21%
12NS8U和记港口信托(USD)0.149+0.002+1.36%811.17万119.62万12.98亿7.51亿87.11亿50.40亿0.00%+4.93%-9.15%-0.09%-1.34%+29.89%-3.74%
135CT绿科控股0.023-0.001-4.17%773.56万18.24万2642.35万807.81万11.49亿3.51亿+15.00%-70.13%-30.30%-36.11%-17.86%-23.33%-70.51%
14R14Eneco Energy - watch list0.009-0.001-10.00%626.11万6.26万2081.57万764.66万23.13亿8.50亿0.00%+12.50%0.00%-10.00%+12.50%+12.50%-18.18%
15YF8YZJ Fin Hldg0.700-0.015-2.10%610.89万432.07万24.36亿13.42亿34.80亿19.18亿0.00%+6.52%-5.77%+56.38%+86.07%+129.68%+77.10%
16TWLMemiontec Hldgs0.021-0.002-8.70%545.31万11.64万1916.24万226.81万9.12亿1.08亿-8.70%-8.70%-46.15%+50.00%-72.00%-89.98%-22.22%
179CI凯德投资2.570+0.040+1.58%534.40万1369.12万128.21亿58.76亿49.89亿22.86亿+0.65%+3.76%-1.57%+9.68%-4.03%+3.36%+2.57%
185HV许兄弟环保0.044+0.003+7.32%521.66万22.89万1.24亿1602.81万28.18亿3.64亿+4.76%+12.82%+7.32%+10.00%+76.00%+120.00%0.00%
19BSL莱佛士医疗1.040+0.030+2.97%515.12万528.13万19.25亿8.18亿18.51亿7.86亿+5.05%+4.00%+7.77%+24.55%+16.85%+6.46%+22.35%
20S58新翔集团2.900+0.070+2.47%514.99万1486.66万43.26亿25.83亿14.92亿8.91亿+3.20%+6.62%-1.36%-10.77%-26.85%+14.70%-20.33%
21C52康福德高企业1.490-0.050-3.25%497.85万743.28万32.27亿31.79亿21.66亿21.34亿-0.50%+3.53%+3.53%+9.45%+3.53%+8.93%+3.53%
22C6L新加坡航空公司6.810+0.040+0.59%438.66万2980.52万202.41亿93.67亿29.72亿13.76亿+1.95%+6.74%+1.95%+7.41%+6.61%+12.24%+5.75%
23OV8昇菘1.790+0.030+1.70%427.40万758.68万26.91亿11.60亿15.04亿6.48亿+3.59%+9.17%+11.17%+10.49%+11.17%+22.47%+11.17%
24BVA顶级手套0.270-0.005-1.82%410.83万112.35万21.65亿13.50亿80.18亿50.02亿+3.85%+3.85%+5.88%-27.03%-19.40%+5.88%-34.94%
25RE4天然煤矿集团0.355-0.005-1.39%407.71万144.93万5.02亿3.22亿14.14亿9.08亿-2.74%+5.97%+10.94%+31.48%+37.58%+23.43%+20.34%
26S63新科工程7.450+0.100+1.36%383.15万2837.63万232.58亿113.41亿31.22亿15.22亿+3.75%+5.20%+11.13%+55.62%+60.32%+95.64%+60.97%
27CJLU网联宽频信托0.9200.0000.00%362.08万331.43万35.85亿26.69亿38.97亿29.01亿+1.10%+2.79%+3.37%+7.60%+4.78%+14.41%+5.75%
28O39华侨银行16.200+0.030+0.19%350.68万5682.13万728.79亿525.23亿44.99亿32.42亿+1.89%+5.00%-1.82%-2.28%+5.66%+24.92%+0.53%
29P52泛联0.700+0.015+2.19%319.04万222.26万4.89亿1.35亿6.98亿1.94亿+10.24%+11.11%+10.24%+9.38%+35.92%+66.26%+26.13%
30Z25仁恒置地集团0.475+0.010+2.15%312.81万148.43万9.17亿2.40亿19.32亿5.05亿+1.06%+5.56%+1.06%-17.39%-36.24%+4.40%-28.03%
31D05星展集团控股42.880+0.180+0.42%307.72万1.32亿1219.36亿871.83亿28.44亿20.33亿+1.25%+5.02%-4.48%-1.89%+5.61%+27.45%-0.54%
32E5H金光农业资源0.240-0.005-2.04%304.67万73.83万30.44亿15.03亿126.82亿62.60亿0.00%-2.04%-7.69%-4.00%-15.79%-10.70%-9.43%
335TP中色金矿0.420+0.010+2.44%303.77万125.22万1.70亿8694.59万4.05亿2.07亿+1.20%-6.67%+9.09%+35.48%+61.54%+105.19%+71.43%
34T13常青石油及天然气0.140-0.001-0.71%299.23万41.74万1.17亿3714.45万8.35亿2.65亿-3.45%+4.48%-4.76%-14.63%-14.63%-14.11%-11.95%
35ACV辉盛国际信托0.650-0.010-1.52%273.70万179.52万12.52亿4.65亿19.26亿7.16亿+2.36%+9.24%+11.11%+13.04%+55.33%+48.77%+11.11%
365LY马可波罗海业0.042-0.001-2.33%262.89万11.06万1.58亿7861.28万37.54亿18.72亿0.00%0.00%-10.64%-22.25%-22.25%-38.02%-20.81%
37BN4吉宝有限公司6.620+0.020+0.30%262.73万1736.80万120.14亿93.05亿18.15亿14.06亿+2.64%+10.10%-0.66%+2.02%+5.82%+2.66%-0.37%
38J85城市酒店信托0.795+0.020+2.58%261.94万207.74万10.01亿7.78亿12.59亿9.79亿0.00%+3.92%-3.05%-3.64%-6.57%-12.82%-4.40%
39KUO国际水泥集团0.0160.0000.00%232.62万3.72万9175.57万861.81万57.35亿5.39亿+6.67%0.00%-15.79%-11.11%-23.81%0.00%-5.88%
40AP4立合斯顿0.915+0.010+1.10%223.06万203.07万13.56亿4.77亿14.82亿5.22亿+3.39%+2.81%-1.08%-11.75%+4.17%+24.20%-14.99%
411MZ南昌0.555-0.030-5.13%221.29万124.60万2.19亿1.24亿3.95亿2.24亿-7.50%-9.02%-6.72%+18.09%+38.75%+311.11%+33.73%
42U96胜科工业6.580-0.020-0.30%213.50万1402.64万117.08亿57.14亿17.79亿8.68亿+4.70%+6.35%+2.02%+25.30%+34.80%+29.35%+22.34%
43F34丰益国际3.0700.0000.00%212.90万651.09万191.65亿54.51亿62.43亿17.75亿+1.31%+2.62%-4.78%-2.43%+1.31%+0.10%+2.29%
44579欧圣0.006+0.001+20.00%205.09万1.02万1.55亿9023.30万257.63亿150.39亿0.00%0.00%0.00%0.00%-14.29%-33.33%0.00%
45546美德向邦医疗0.1130.0000.00%200.17万22.91万6157.50万5398.66万5.45亿4.78亿+0.89%+1.80%-10.32%-16.30%-15.67%-13.08%-18.71%
46F83中远海运0.128+0.003+2.40%199.18万25.30万2.87亿1.31亿22.39亿10.20亿+2.40%+8.47%-3.76%-5.88%-7.91%-7.25%-5.19%
47U11大华银行34.980+0.080+0.23%195.06万6817.69万585.42亿410.45亿16.74亿11.73亿+1.22%+3.92%-1.94%-2.78%+8.60%+21.56%-0.46%
485WFISOTeam0.0720.0000.00%183.55万13.16万5092.14万2206.21万7.07亿3.06亿-1.37%+2.86%-4.00%+16.13%+23.68%+69.70%+22.03%
49AWX永科1.170-0.020-1.68%178.84万213.15万3.66亿2.93亿3.13亿2.50亿-4.10%+7.34%-8.59%-19.31%-4.10%-49.93%-18.75%
50S56莎姆达拉0.865-0.005-0.57%178.69万155.29万4.65亿1.59亿5.38亿1.83亿+3.59%+7.45%+1.76%+4.22%+6.13%+9.64%+6.79%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1532钧富集团
0.001-0.001-50.00%1.37亿13.69万1068.87万687.61万106.89亿68.76亿0.00%-50.00%-50.00%-50.00%-50.00%-50.00%0.00%
1YF8YZJ Fin Hldg
0.700-0.015-2.10%610.89万432.07万24.36亿13.42亿34.80亿19.18亿0.00%+6.52%-5.77%+56.38%+86.07%+129.68%+77.10%
25WHREX国际
0.121-0.001-0.82%2679.86万323.20万1.58亿8822.67万13.02亿7.29亿-3.97%+14.15%-3.20%-19.87%+9.01%-3.20%0.00%
3BS6扬子江船业
2.110-0.140-6.22%2043.10万4346.27万83.17亿53.37亿39.42亿25.29亿+1.31%+8.20%-1.38%-27.40%-13.61%+30.34%-25.46%
4594共享资本
0.0020.0000.00%2035.46万4.07万1840.68万967.48万92.03亿48.37亿0.00%0.00%0.00%0.00%+100.00%0.00%+100.00%
5E3B伟合
0.530-0.015-2.75%1717.15万928.50万4.87亿1.83亿9.19亿3.45亿-2.75%+3.92%+6.00%+8.16%+27.71%+203.65%+26.19%
6G13云顶新加坡
0.7250.0000.00%1614.54万1172.90万87.60亿41.25亿120.83亿56.90亿+1.38%+4.22%+2.07%+0.69%-11.29%-14.17%-2.60%
7Z74新电信
3.810+0.010+0.26%1452.44万5503.56万628.70亿305.10亿165.01亿80.08亿+1.33%+1.60%+5.83%+18.69%+22.44%+68.95%+23.70%
85E2海庭
1.950+0.010+0.52%1403.88万2742.43万66.02亿39.38亿33.86亿20.19亿-0.51%+5.98%-2.50%-9.30%-0.51%+5.98%-5.80%
9S3N傲凯国际
0.039-0.001-2.50%1152.32万45.87万4401.76万1597.98万11.29亿4.10亿-7.14%-7.14%-11.36%+39.29%+200.00%+77.27%+44.44%
10Y92泰国酿酒
0.5050.0000.00%1030.27万516.29万126.91亿36.53亿251.30亿72.34亿-0.98%+1.00%-0.98%-1.20%+2.67%+9.15%-3.92%
11S08新邮政
0.600+0.005+0.84%829.67万497.54万13.51亿8.79亿22.51亿14.65亿+5.26%+9.09%0.00%+8.11%+19.60%+40.64%+13.21%
12NS8U和记港口信托(USD)
0.149+0.002+1.36%811.17万119.62万12.98亿7.51亿87.11亿50.40亿0.00%+4.93%-9.15%-0.09%-1.34%+29.89%-3.74%
135CT绿科控股
0.023-0.001-4.17%773.56万18.24万2642.35万807.81万11.49亿3.51亿+15.00%-70.13%-30.30%-36.11%-17.86%-23.33%-70.51%
14R14Eneco Energy - watch list
0.009-0.001-10.00%626.11万6.26万2081.57万764.66万23.13亿8.50亿0.00%+12.50%0.00%-10.00%+12.50%+12.50%-18.18%
15YF8YZJ Fin Hldg
0.700-0.015-2.10%610.89万432.07万24.36亿13.42亿34.80亿19.18亿0.00%+6.52%-5.77%+56.38%+86.07%+129.68%+77.10%
16TWLMemiontec Hldgs
0.021-0.002-8.70%545.31万11.64万1916.24万226.81万9.12亿1.08亿-8.70%-8.70%-46.15%+50.00%-72.00%-89.98%-22.22%
179CI凯德投资
2.570+0.040+1.58%534.40万1369.12万128.21亿58.76亿49.89亿22.86亿+0.65%+3.76%-1.57%+9.68%-4.03%+3.36%+2.57%
185HV许兄弟环保
0.044+0.003+7.32%521.66万22.89万1.24亿1602.81万28.18亿3.64亿+4.76%+12.82%+7.32%+10.00%+76.00%+120.00%0.00%
19BSL莱佛士医疗
1.040+0.030+2.97%515.12万528.13万19.25亿8.18亿18.51亿7.86亿+5.05%+4.00%+7.77%+24.55%+16.85%+6.46%+22.35%
20S58新翔集团
2.900+0.070+2.47%514.99万1486.66万43.26亿25.83亿14.92亿8.91亿+3.20%+6.62%-1.36%-10.77%-26.85%+14.70%-20.33%
21C52康福德高企业
1.490-0.050-3.25%497.85万743.28万32.27亿31.79亿21.66亿21.34亿-0.50%+3.53%+3.53%+9.45%+3.53%+8.93%+3.53%
22C6L新加坡航空公司
6.810+0.040+0.59%438.66万2980.52万202.41亿93.67亿29.72亿13.76亿+1.95%+6.74%+1.95%+7.41%+6.61%+12.24%+5.75%
23OV8昇菘
1.790+0.030+1.70%427.40万758.68万26.91亿11.60亿15.04亿6.48亿+3.59%+9.17%+11.17%+10.49%+11.17%+22.47%+11.17%
24BVA顶级手套
0.270-0.005-1.82%410.83万112.35万21.65亿13.50亿80.18亿50.02亿+3.85%+3.85%+5.88%-27.03%-19.40%+5.88%-34.94%
25RE4天然煤矿集团
0.355-0.005-1.39%407.71万144.93万5.02亿3.22亿14.14亿9.08亿-2.74%+5.97%+10.94%+31.48%+37.58%+23.43%+20.34%
26S63新科工程
7.450+0.100+1.36%383.15万2837.63万232.58亿113.41亿31.22亿15.22亿+3.75%+5.20%+11.13%+55.62%+60.32%+95.64%+60.97%
27CJLU网联宽频信托
0.9200.0000.00%362.08万331.43万35.85亿26.69亿38.97亿29.01亿+1.10%+2.79%+3.37%+7.60%+4.78%+14.41%+5.75%
28O39华侨银行
16.200+0.030+0.19%350.68万5682.13万728.79亿525.23亿44.99亿32.42亿+1.89%+5.00%-1.82%-2.28%+5.66%+24.92%+0.53%
29P52泛联
0.700+0.015+2.19%319.04万222.26万4.89亿1.35亿6.98亿1.94亿+10.24%+11.11%+10.24%+9.38%+35.92%+66.26%+26.13%
30Z25仁恒置地集团
0.475+0.010+2.15%312.81万148.43万9.17亿2.40亿19.32亿5.05亿+1.06%+5.56%+1.06%-17.39%-36.24%+4.40%-28.03%
31D05星展集团控股
42.880+0.180+0.42%307.72万1.32亿1219.36亿871.83亿28.44亿20.33亿+1.25%+5.02%-4.48%-1.89%+5.61%+27.45%-0.54%
32E5H金光农业资源
0.240-0.005-2.04%304.67万73.83万30.44亿15.03亿126.82亿62.60亿0.00%-2.04%-7.69%-4.00%-15.79%-10.70%-9.43%
335TP中色金矿
0.420+0.010+2.44%303.77万125.22万1.70亿8694.59万4.05亿2.07亿+1.20%-6.67%+9.09%+35.48%+61.54%+105.19%+71.43%
34T13常青石油及天然气
0.140-0.001-0.71%299.23万41.74万1.17亿3714.45万8.35亿2.65亿-3.45%+4.48%-4.76%-14.63%-14.63%-14.11%-11.95%
35ACV辉盛国际信托
0.650-0.010-1.52%273.70万179.52万12.52亿4.65亿19.26亿7.16亿+2.36%+9.24%+11.11%+13.04%+55.33%+48.77%+11.11%
365LY马可波罗海业
0.042-0.001-2.33%262.89万11.06万1.58亿7861.28万37.54亿18.72亿0.00%0.00%-10.64%-22.25%-22.25%-38.02%-20.81%
37BN4吉宝有限公司
6.620+0.020+0.30%262.73万1736.80万120.14亿93.05亿18.15亿14.06亿+2.64%+10.10%-0.66%+2.02%+5.82%+2.66%-0.37%
38J85城市酒店信托
0.795+0.020+2.58%261.94万207.74万10.01亿7.78亿12.59亿9.79亿0.00%+3.92%-3.05%-3.64%-6.57%-12.82%-4.40%
39KUO国际水泥集团
0.0160.0000.00%232.62万3.72万9175.57万861.81万57.35亿5.39亿+6.67%0.00%-15.79%-11.11%-23.81%0.00%-5.88%
40AP4立合斯顿
0.915+0.010+1.10%223.06万203.07万13.56亿4.77亿14.82亿5.22亿+3.39%+2.81%-1.08%-11.75%+4.17%+24.20%-14.99%
411MZ南昌
0.555-0.030-5.13%221.29万124.60万2.19亿1.24亿3.95亿2.24亿-7.50%-9.02%-6.72%+18.09%+38.75%+311.11%+33.73%
42U96胜科工业
6.580-0.020-0.30%213.50万1402.64万117.08亿57.14亿17.79亿8.68亿+4.70%+6.35%+2.02%+25.30%+34.80%+29.35%+22.34%
43F34丰益国际
3.0700.0000.00%212.90万651.09万191.65亿54.51亿62.43亿17.75亿+1.31%+2.62%-4.78%-2.43%+1.31%+0.10%+2.29%
44579欧圣
0.006+0.001+20.00%205.09万1.02万1.55亿9023.30万257.63亿150.39亿0.00%0.00%0.00%0.00%-14.29%-33.33%0.00%
45546美德向邦医疗
0.1130.0000.00%200.17万22.91万6157.50万5398.66万5.45亿4.78亿+0.89%+1.80%-10.32%-16.30%-15.67%-13.08%-18.71%
46F83中远海运
0.128+0.003+2.40%199.18万25.30万2.87亿1.31亿22.39亿10.20亿+2.40%+8.47%-3.76%-5.88%-7.91%-7.25%-5.19%
47U11大华银行
34.980+0.080+0.23%195.06万6817.69万585.42亿410.45亿16.74亿11.73亿+1.22%+3.92%-1.94%-2.78%+8.60%+21.56%-0.46%
485WFISOTeam
0.0720.0000.00%183.55万13.16万5092.14万2206.21万7.07亿3.06亿-1.37%+2.86%-4.00%+16.13%+23.68%+69.70%+22.03%
49AWX永科
1.170-0.020-1.68%178.84万213.15万3.66亿2.93亿3.13亿2.50亿-4.10%+7.34%-8.59%-19.31%-4.10%-49.93%-18.75%
50S56莎姆达拉
0.865-0.005-0.57%178.69万155.29万4.65亿1.59亿5.38亿1.83亿+3.59%+7.45%+1.76%+4.22%+6.13%+9.64%+6.79%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
新加坡已成为全球数字或虚拟货币交易的热点,由于其开放的监管环境和对金融科技创新的支持,新加坡金融管理局(MAS)通过支付服务法设立了针对加密货币服务提供商的明确监管框架,确保市场的合法性和透明度。政府在区块链科技方面的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。 这不仅吸引了众多加密货币公司和专业人士,
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是