序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VIN鼎盛控股0.3050.0000.00%0.000.003998.89万610.00万1.31亿2000.00万+1.67%-11.59%-3.17%-3.17%-3.17%-3.17%-3.17%
2HTKRMemiontec Hldgs R(已退市)0.0270.0000.00%0.000.000.000.000.000.00+8.00%+107.69%+107.69%+107.69%+107.69%+107.69%+107.69%
390HRMemiontec Hldgs R1(已退市)0.0210.0000.00%0.000.001387.62万226.81万6.61亿1.08亿+16.67%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
4QVP恒荣集团0.4300.0000.00%0.000.001.49亿2135.00万3.47亿4965.11万+19.44%+19.44%+19.44%+19.44%+19.44%+19.44%+19.44%
55O6BSunpower cb7%3004031.0000.0000.00%0.000.000.000.000.000.00+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%
6W2WRSunpower R0.0010.0000.00%0.000.0079.57万30.69万7.96亿3.07亿-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
7HXXDXiaomi HK SDR 2to14.5700.0000.00%0.000.001185.78亿796.06亿259.47亿174.19亿+13.12%+29.46%+15.40%+0.44%+0.44%+0.44%+0.44%
8HPADPing An Ins HK SDR2to13.9300.0000.00%0.000.00715.66亿623.43亿182.10亿158.63亿+1.03%+6.50%-2.96%-2.00%-2.00%-2.00%-2.00%
9HMTDMeituan HK SDR 5to14.4600.0000.00%0.000.00272.41亿241.22亿61.08亿54.08亿+3.00%-3.25%-17.56%-23.10%-23.10%-23.10%-23.10%
10ZVUWTop GloveW3002090.0650.0000.00%0.000.000.000.000.000.00+6.56%-5.80%+18.18%+225.00%+225.00%+225.00%+225.00%
11VVKRSinostar Pec R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
12QVQNVDA AutocallSG2602030.9910.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
149XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
159NHWAdvancedSys W2612240.0050.0000.00%0.000.00327.02万41.63万6.54亿8326.05万+66.67%0.00%-16.67%-58.33%0.00%0.00%-54.55%
16V5Q速美建筑0.8400.0000.00%0.000.001.39亿1598.43万1.65亿1902.90万+5.58%+3.67%+7.56%+7.56%-89.04%-89.04%+13.22%
17YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18VLVWH2G Green W2712110.0020.0000.00%0.000.00283.06万83.95万14.15亿4.20亿-33.33%-33.33%-33.33%0.00%0.00%0.00%-33.33%
19GWSRGSS Energy R0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
20WULNVDA AutocallSG2512020.9360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
21RXNTSLA AutocallSG2512020.9090.0000.00%0.000.000.000.000.000.00-12.60%-12.60%-12.60%-12.60%-12.60%-12.60%-8.18%
22UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
23VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
249RQRClearbridge R0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25PCT栢能集团有限公司1.3500.0000.00%0.000.005.24亿5.24亿3.88亿3.88亿+5.47%+10.66%-14.01%+41.36%+58.82%+58.82%+54.29%
26GEH嘉德娱乐控股有限公司0.1580.0000.00%0.000.006320.00万849.85万4.00亿5378.80万+9.42%+3.95%-2.17%+0.80%-20.80%-20.80%-12.47%
2753WAttika Group0.2450.0000.00%0.000.003332.00万368.21万1.36亿1502.91万-15.52%-23.44%-15.52%+16.67%+16.67%+16.67%-23.44%
28HYDDBYD HK SDR 10to16.4800.0000.00%0.000.00196.93亿130.43亿30.39亿20.13亿-4.14%+4.01%-0.15%+31.71%+30.38%+28.32%+38.17%
29HTCDTencent HK SDR 10to18.2800.0000.00%0.000.00754.00亿511.96亿91.06亿61.83亿+2.73%+6.70%-3.83%+14.36%+12.96%+16.78%+12.65%
30HSHDHSBC HK SDR 5to12.9200.0000.00%0.000.00515.78亿460.81亿176.64亿157.81亿+1.04%+6.96%-2.01%+8.32%+21.92%+22.41%+13.21%
31HBNDBank of CN HK SDR 1to10.7350.0000.00%0.000.002163.75亿2163.75亿2943.88亿2943.88亿0.00%+0.53%-5.76%+6.94%+18.61%+20.45%+10.99%
32HBBDAlibaba HK SDR 5to14.2800.0000.00%0.000.00816.88亿91.98亿190.86亿21.49亿+8.91%+15.68%-0.47%+26.25%+30.09%+28.92%+46.58%
33WM8JD AutocallSG2511040.9280.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34EUHPingAn AutocallSG2511041.0010.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35KYB福味启控股有限公司0.1400.0000.00%0.000.001582.64万743.42万1.13亿5310.15万-17.65%-30.00%-33.33%-30.00%-30.00%-30.00%-30.00%
36W8KBGSH cb6%2510111.0470.0000.00%0.000.000.000.000.000.00+3.66%+3.66%+3.66%+3.66%+3.66%+3.66%+3.66%
3791DBFirstSponsor4.85%PCCS#1.0300.0000.00%0.000.000.000.000.000.00-5.50%0.00%0.00%0.00%0.00%0.00%-8.04%
389ZMRGSH Corp R0.0010.0000.00%0.000.00197.13万22.94万19.71亿2.29亿0.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
39W4VRGS Hldg R0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
40Z3RWBeng Kuang W2709040.0510.0000.00%0.000.001015.97万469.09万1.99亿9197.79万-22.73%-13.56%-32.89%-44.57%+45.71%+45.71%-38.55%
41YB1RFirst Sponsor Grp R0.0020.0000.00%0.000.00225.06万26.54万11.25亿1.33亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
42Y5EMeituan AutocallSG2508041.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43TNLCMB AutocallSG2508041.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44HQXWIX BiopharmaW2607180.0010.0000.00%0.000.0088.33万43.07万8.83亿4.31亿-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
45HLS海伦司国际控股有限公司0.3700.0000.00%0.000.004.67亿4.67亿12.61亿12.61亿-13.95%0.00%-1.33%-16.85%+6.50%+6.50%-18.68%
46Z2ABAstrea8A2 6.35%390719#1.0680.0000.00%0.000.000.000.000.000.00-0.65%+0.95%-1.29%-0.56%+0.95%+2.69%-0.56%
47Z1ABAstrea8A1 4.35%390719#1.0500.0000.00%0.000.000.000.000.000.00+0.48%+0.96%0.00%+0.19%+0.48%+3.04%-0.76%
48NUBXiaomi AutocallSG2507031.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49EAMPingAn AutocallSG2507031.0270.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5046CWZixin W2606230.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿0.00%-33.33%-50.00%-33.33%+100.00%+100.00%-60.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1VIN鼎盛控股
0.3050.0000.00%0.000.003998.89万610.00万1.31亿2000.00万+1.67%-11.59%-3.17%-3.17%-3.17%-3.17%-3.17%
1HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.0088.33万43.07万8.83亿4.31亿-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
2HTKRMemiontec Hldgs R(已退市)
0.0270.0000.00%0.000.000.000.000.000.00+8.00%+107.69%+107.69%+107.69%+107.69%+107.69%+107.69%
390HRMemiontec Hldgs R1(已退市)
0.0210.0000.00%0.000.001387.62万226.81万6.61亿1.08亿+16.67%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
4QVP恒荣集团
0.4300.0000.00%0.000.001.49亿2135.00万3.47亿4965.11万+19.44%+19.44%+19.44%+19.44%+19.44%+19.44%+19.44%
55O6BSunpower cb7%300403
1.0000.0000.00%0.000.000.000.000.000.00+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%+0.40%
6W2WRSunpower R
0.0010.0000.00%0.000.0079.57万30.69万7.96亿3.07亿-50.00%-80.00%-80.00%-80.00%-80.00%-80.00%-80.00%
7HXXDXiaomi HK SDR 2to1
4.5700.0000.00%0.000.001185.78亿796.06亿259.47亿174.19亿+13.12%+29.46%+15.40%+0.44%+0.44%+0.44%+0.44%
8HPADPing An Ins HK SDR2to1
3.9300.0000.00%0.000.00715.66亿623.43亿182.10亿158.63亿+1.03%+6.50%-2.96%-2.00%-2.00%-2.00%-2.00%
9HMTDMeituan HK SDR 5to1
4.4600.0000.00%0.000.00272.41亿241.22亿61.08亿54.08亿+3.00%-3.25%-17.56%-23.10%-23.10%-23.10%-23.10%
10ZVUWTop GloveW300209
0.0650.0000.00%0.000.000.000.000.000.00+6.56%-5.80%+18.18%+225.00%+225.00%+225.00%+225.00%
11VVKRSinostar Pec R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
12QVQNVDA AutocallSG260203
0.9910.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
149XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
159NHWAdvancedSys W261224
0.0050.0000.00%0.000.00327.02万41.63万6.54亿8326.05万+66.67%0.00%-16.67%-58.33%0.00%0.00%-54.55%
16V5Q速美建筑
0.8400.0000.00%0.000.001.39亿1598.43万1.65亿1902.90万+5.58%+3.67%+7.56%+7.56%-89.04%-89.04%+13.22%
17YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
18VLVWH2G Green W271211
0.0020.0000.00%0.000.00283.06万83.95万14.15亿4.20亿-33.33%-33.33%-33.33%0.00%0.00%0.00%-33.33%
19GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02万30.12万6.30亿3.01亿-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
20WULNVDA AutocallSG251202
0.9360.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
21RXNTSLA AutocallSG251202
0.9090.0000.00%0.000.000.000.000.000.00-12.60%-12.60%-12.60%-12.60%-12.60%-12.60%-8.18%
22UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66万389.22万6.54亿2.78亿0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
23VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
249RQRClearbridge R
0.0010.0000.00%0.000.0061.97万33.97万6.20亿3.40亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
25PCT栢能集团有限公司
1.3500.0000.00%0.000.005.24亿5.24亿3.88亿3.88亿+5.47%+10.66%-14.01%+41.36%+58.82%+58.82%+54.29%
26GEH嘉德娱乐控股有限公司
0.1580.0000.00%0.000.006320.00万849.85万4.00亿5378.80万+9.42%+3.95%-2.17%+0.80%-20.80%-20.80%-12.47%
2753WAttika Group
0.2450.0000.00%0.000.003332.00万368.21万1.36亿1502.91万-15.52%-23.44%-15.52%+16.67%+16.67%+16.67%-23.44%
28HYDDBYD HK SDR 10to1
6.4800.0000.00%0.000.00196.93亿130.43亿30.39亿20.13亿-4.14%+4.01%-0.15%+31.71%+30.38%+28.32%+38.17%
29HTCDTencent HK SDR 10to1
8.2800.0000.00%0.000.00754.00亿511.96亿91.06亿61.83亿+2.73%+6.70%-3.83%+14.36%+12.96%+16.78%+12.65%
30HSHDHSBC HK SDR 5to1
2.9200.0000.00%0.000.00515.78亿460.81亿176.64亿157.81亿+1.04%+6.96%-2.01%+8.32%+21.92%+22.41%+13.21%
31HBNDBank of CN HK SDR 1to1
0.7350.0000.00%0.000.002163.75亿2163.75亿2943.88亿2943.88亿0.00%+0.53%-5.76%+6.94%+18.61%+20.45%+10.99%
32HBBDAlibaba HK SDR 5to1
4.2800.0000.00%0.000.00816.88亿91.98亿190.86亿21.49亿+8.91%+15.68%-0.47%+26.25%+30.09%+28.92%+46.58%
33WM8JD AutocallSG251104
0.9280.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
34EUHPingAn AutocallSG251104
1.0010.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
35KYB福味启控股有限公司
0.1400.0000.00%0.000.001582.64万743.42万1.13亿5310.15万-17.65%-30.00%-33.33%-30.00%-30.00%-30.00%-30.00%
36W8KBGSH cb6%251011
1.0470.0000.00%0.000.000.000.000.000.00+3.66%+3.66%+3.66%+3.66%+3.66%+3.66%+3.66%
3791DBFirstSponsor4.85%PCCS#
1.0300.0000.00%0.000.000.000.000.000.00-5.50%0.00%0.00%0.00%0.00%0.00%-8.04%
389ZMRGSH Corp R
0.0010.0000.00%0.000.00197.13万22.94万19.71亿2.29亿0.00%-66.67%-66.67%-66.67%-66.67%-66.67%-66.67%
39W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54万4.41万2.85亿4408.25万-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
40Z3RWBeng Kuang W270904
0.0510.0000.00%0.000.001015.97万469.09万1.99亿9197.79万-22.73%-13.56%-32.89%-44.57%+45.71%+45.71%-38.55%
41YB1RFirst Sponsor Grp R
0.0020.0000.00%0.000.00225.06万26.54万11.25亿1.33亿+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
42Y5EMeituan AutocallSG250804
1.0290.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43TNLCMB AutocallSG250804
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.0088.33万43.07万8.83亿4.31亿-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
45HLS海伦司国际控股有限公司
0.3700.0000.00%0.000.004.67亿4.67亿12.61亿12.61亿-13.95%0.00%-1.33%-16.85%+6.50%+6.50%-18.68%
46Z2ABAstrea8A2 6.35%390719#
1.0680.0000.00%0.000.000.000.000.000.00-0.65%+0.95%-1.29%-0.56%+0.95%+2.69%-0.56%
47Z1ABAstrea8A1 4.35%390719#
1.0500.0000.00%0.000.000.000.000.000.00+0.48%+0.96%0.00%+0.19%+0.48%+3.04%-0.76%
48NUBXiaomi AutocallSG250703
1.0240.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
49EAMPingAn AutocallSG250703
1.0270.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
5046CWZixin W260623
0.0020.0000.00%0.000.00317.86万197.80万15.89亿9.89亿0.00%-33.33%-50.00%-33.33%+100.00%+100.00%-60.00%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

聚焦巴菲特2025股东大会:提议阿贝尔担任CEO,讨论贸易政策和市场波动
$伯克希尔-A (BRK.A.US)$ 周六举行了备受期待的年度股东大会,以下是此次活动的一些要点: 1、巴菲特将在年底辞去首席执行官一职,届时格雷格·阿贝尔将接任,但需获得董事会批准。 2、巴菲特分享了他对关税的看法,称美国的贸易战是一个“大错误”,“贸易不应该成为武器。” 3 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
新加坡已成为全球数字或虚拟货币交易的热点,由于其开放的监管环境和对金融科技创新的支持,新加坡金融管理局(MAS)通过支付服务法设立了针对加密货币服务提供商的明确监管框架,确保市场的合法性和透明度。政府在区块链科技方面的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。 这不仅吸引了众多加密货币公司和专业人士,
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是