JP Stock Market
20min Delay May 3 02:09 JST
Nikkei 22536830.69+378.39+1.04%
JPXNK 40024427.40+108.71+0.45%
TOPIX2687.78+8.34+0.31%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17363baby calendar1376-367-21.06%275.60K420.06M1.30B472.75M941.70K343.57K+16.31%+23.41%+11.15%+14.67%-7.34%-10.36%+15.63%
25242Eyez1554-400-20.47%362.90K634.94M1.58B668.22M1.02M430.00K+23.73%+25.83%+15.88%-12.25%-17.25%+18.90%+2.91%
33137Fundely435-95-17.92%1.26M588.19M2.81B817.54M6.47M1.88M-35.75%-27.38%+25.36%+22.88%+77.55%+26.45%+97.73%
46029Artra Group135-29-17.68%12.64M2.08B1.39B743.92M10.29M5.51M+3.05%-8.16%+2.27%+8.87%+5.47%-19.16%0.00%
54288Asgent630-106-14.40%1.26M823.03M2.40B816.56M3.82M1.30M-0.94%+43.84%+28.83%+18.42%+23.53%+15.17%+23.77%
66836Plat'Home793-107-11.89%926.00K772.59M3.79B2.00B4.79M2.52M-39.14%-53.08%-53.35%-17.54%-15.79%+238.41%-6.92%
77022Sanoyas Holdings235-31-11.65%2.98M732.48M7.97B4.33B33.92M18.42M+8.29%+11.90%+33.52%+34.29%+47.80%+23.04%+52.60%
83747Intertrade363-46-11.25%1.47M575.19M2.70B1.17B7.44M3.22M-9.02%-11.46%-17.50%+22.22%-7.16%-7.87%+8.04%
99610Wilson Learning Worldwide97-12-11.01%25.35M2.96B776.35M507.96M8.00M5.24M+12.79%+14.12%+29.33%+10.23%-6.73%-25.95%0.00%
102579Coca-Cola Bottlers Japan Holdings2408.0-238.0-8.99%3.10M7.53B441.31B275.10B183.27M114.24M-9.35%-3.83%+3.04%+0.75%+24.86%+9.01%-3.56%
114167Kokopelli471-44-8.54%533.10K257.41M3.73B1.36B7.92M2.89M+12.95%+38.53%+39.35%+37.32%+27.64%+32.30%+44.04%
124176Coconala372-34-8.37%4.94M1.89B8.92B6.45B23.99M17.33M+11.04%+52.46%+37.27%+13.76%+20.00%-10.14%-1.06%
135838Rakuten Bank5075.0-436.0-7.91%5.07M26.15B885.50B448.13B174.48M88.30M-11.52%-10.07%-10.70%+9.45%+63.45%+55.91%+14.82%
143911Aiming280-23-7.59%2.96M854.20M13.08B8.07B46.71M28.82M+12.90%+11.11%+7.69%+37.93%+37.93%+29.63%+32.70%
154375Safie802-64-7.39%430.90K353.21M44.53B15.00B55.52M18.71M-0.87%+5.67%+4.97%+22.26%+5.39%+38.75%+1.91%
169980MRK Holdings91-7-7.14%6.96M717.79M9.22B3.12B101.30M34.29M+8.33%+9.64%+16.67%+22.97%-10.78%-14.95%+16.67%
175612Nippon Chutetsukan KK1271-86-6.34%65.40K84.82M4.19B1.98B3.29M1.56M+2.42%-0.08%-1.17%+5.48%+14.61%-0.78%+23.64%
183997Trade Works1218-82-6.31%105.30K133.50M4.75B2.41B3.90M1.98M-6.09%-7.73%+2.27%-6.60%+2.96%+52.63%-11.03%
197360Ondeck884-59-6.26%17.10K15.37M2.53B251.23M2.86M284.20K-7.14%-13.92%+2.55%-8.20%-24.19%-14.75%-13.50%
20334AVisual Processing Japan Co.,Ltd.1534-102-6.23%41.00K64.47M2.55B648.88M1.66M423.00K-1.60%+9.10%+5.43%+7.27%+7.27%+7.27%+7.27%
219709NCS&A1008-65-6.06%106.40K108.98M18.14B9.51B18.00M9.44M+2.86%+4.35%+10.04%+21.59%+25.53%+27.92%+20.86%
222778Palemo Holdings141-9-6.00%2.40M341.63M1.70B1.06B12.05M7.54M+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
237689Copa460-28-5.74%40.10K18.38M1.36B301.58M2.96M655.62K-6.12%-2.95%-8.91%-39.47%-25.32%-32.25%-12.38%
249158CUC1022-62-5.72%950.60K992.12M30.65B7.64B29.99M7.48M-25.94%-21.63%-23.90%-32.36%-47.32%-55.62%-41.16%
257615Kyoto Kimono Yuzen Holdings83-5-5.68%4.91M422.32M1.27B837.20M15.30M10.09M+7.79%+12.16%-2.35%0.00%+22.06%-44.67%-11.70%
268209Friendly317-19-5.65%12.20K3.94M905.26M340.40M2.86M1.07M-9.17%-8.91%+10.84%+3.26%-21.73%-40.08%+2.59%
274676FUJI Media Holdings2770.0-161.0-5.49%5.29M14.85B648.72B261.95B234.19M94.57M-5.89%-8.61%-7.65%+10.53%+60.95%+47.18%+59.98%
287066Peers572-33-5.45%88.50K52.34M5.73B1.95B10.01M3.41M-1.89%+2.14%-6.99%-12.94%-31.17%-43.37%-16.74%
295240MonoAI Technology296-17-5.43%401.70K121.61M3.63B1.52B12.26M5.14M+15.18%+17.00%+13.85%-12.94%-33.33%-39.22%-18.23%
307163SBI Sumishin Net Bank3710-210-5.36%1.85M6.91B559.44B168.23B150.79M45.34M-4.99%-1.07%-2.37%-19.17%+41.71%+54.26%-2.11%
318308Resona Holdings1040.0-58.5-5.33%28.11M29.68B2.40T2.24T2.31B2.15B+0.97%-0.81%-8.89%-7.31%-0.19%+5.00%-9.13%
327167Mebuki Financial Group638.7-34.2-5.08%5.29M3.41B630.43B530.88B987.06M831.18M-5.34%-2.96%-4.37%-3.29%+9.46%+17.06%-0.56%
335243Note1581-84-5.05%1.01M1.62B26.18B10.31B16.56M6.52M-7.00%-7.87%-9.61%+6.90%+219.39%+171.65%+209.39%
349327e-LogiT229-12-4.98%33.10K7.61M1.71B190.13M7.46M830.27K-2.14%-0.87%-9.49%-11.58%-16.12%-64.44%+1.78%
356724Seiko Epson1920.0-99.5-4.93%4.04M7.77B717.26B525.70B373.57M273.80M-1.71%+0.13%-13.30%-24.26%-30.12%-30.80%-33.23%
367352Two stone & Sons1050-54-4.89%336.50K358.89M45.67B9.59B43.49M9.13M+2.04%+11.82%+23.24%-7.16%+34.44%-34.17%+19.86%
378772ASAX703-36-4.87%115.70K81.47M23.19B3.67B32.98M5.21M+3.38%+7.16%+4.15%+3.69%-0.28%-6.27%-0.71%
387369Meiho Holdings676-34-4.79%9.70K6.62M3.18B590.62M4.70M873.70K+1.20%-0.29%+2.11%+6.91%-8.98%-5.59%+5.74%
399412SKY Perfect JSAT Holdings1139-57-4.77%1.30M1.49B339.06B146.08B297.68M128.26M+3.64%+4.69%-3.64%+25.03%+31.52%+20.53%+25.30%
409425Reyuu Japan520-26-4.76%68.10K36.16M2.99B939.53M5.74M1.81M-3.53%-11.11%-15.99%+26.52%+78.69%+48.15%+74.50%
41206APrism Biolab244-12-4.69%905.70K223.80M8.95B3.06B36.67M12.54M-5.43%-1.21%-2.40%-3.56%-29.89%-45.78%-15.86%
426022Akasaka Diesels1875-92-4.68%18.00K35.79M2.89B1.66B1.54M885.70K+11.81%+10.29%+5.63%-2.60%-3.75%-27.88%+0.27%
432901Wel-Dish616-30-4.64%72.00K44.30M12.66B3.53B20.56M5.74M-7.09%-8.06%+2.16%-20.52%-25.33%+264.50%-17.87%
44350ADigital Grid4855-235-4.62%691.40K3.43B30.02B4.23B6.18M871.77K-8.40%+7.41%+7.41%+7.41%+7.41%+7.41%+7.41%
45338AZenmuTech10550-510-4.61%238.40K2.59B14.31B5.03B1.36M476.80K+16.83%+24.56%+146.78%+567.72%+567.72%+567.72%+567.72%
467256KASAI KOGYO83-4-4.60%3.71M314.12M3.28B1.86B39.51M22.39M-6.74%-6.74%-11.70%-21.70%-46.10%-66.40%-32.52%
473189Anap Holdings525-25-4.55%126.90K67.97M10.06B1.60B19.17M3.05M-5.23%-1.13%+13.64%+37.80%+35.31%+135.43%+40.75%
486993Daikokuya Holdings21-1-4.55%49.73M1.09B3.54B2.81B168.57M133.89M-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
496579Logly358-17-4.53%16.20K5.98M1.36B763.61M3.80M2.13M+5.60%+9.48%+13.65%+12.23%+3.17%-28.97%+11.88%
502334eole706-33-4.47%139.10K98.32M2.22B1.51B3.15M2.13M-1.94%-14.73%-44.84%+48.32%+24.08%-12.84%+50.53%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17363baby calendar
1376-367-21.06%275.60K420.06M1.30B472.75M941.70K343.57K+16.31%+23.41%+11.15%+14.67%-7.34%-10.36%+15.63%
17167Mebuki Financial Group
638.7-34.2-5.08%5.29M3.41B630.43B530.88B987.06M831.18M-5.34%-2.96%-4.37%-3.29%+9.46%+17.06%-0.56%
25242Eyez
1554-400-20.47%362.90K634.94M1.58B668.22M1.02M430.00K+23.73%+25.83%+15.88%-12.25%-17.25%+18.90%+2.91%
33137Fundely
435-95-17.92%1.26M588.19M2.81B817.54M6.47M1.88M-35.75%-27.38%+25.36%+22.88%+77.55%+26.45%+97.73%
46029Artra Group
135-29-17.68%12.64M2.08B1.39B743.92M10.29M5.51M+3.05%-8.16%+2.27%+8.87%+5.47%-19.16%0.00%
54288Asgent
630-106-14.40%1.26M823.03M2.40B816.56M3.82M1.30M-0.94%+43.84%+28.83%+18.42%+23.53%+15.17%+23.77%
66836Plat'Home
793-107-11.89%926.00K772.59M3.79B2.00B4.79M2.52M-39.14%-53.08%-53.35%-17.54%-15.79%+238.41%-6.92%
77022Sanoyas Holdings
235-31-11.65%2.98M732.48M7.97B4.33B33.92M18.42M+8.29%+11.90%+33.52%+34.29%+47.80%+23.04%+52.60%
83747Intertrade
363-46-11.25%1.47M575.19M2.70B1.17B7.44M3.22M-9.02%-11.46%-17.50%+22.22%-7.16%-7.87%+8.04%
99610Wilson Learning Worldwide
97-12-11.01%25.35M2.96B776.35M507.96M8.00M5.24M+12.79%+14.12%+29.33%+10.23%-6.73%-25.95%0.00%
102579Coca-Cola Bottlers Japan Holdings
2408.0-238.0-8.99%3.10M7.53B441.31B275.10B183.27M114.24M-9.35%-3.83%+3.04%+0.75%+24.86%+9.01%-3.56%
114167Kokopelli
471-44-8.54%533.10K257.41M3.73B1.36B7.92M2.89M+12.95%+38.53%+39.35%+37.32%+27.64%+32.30%+44.04%
124176Coconala
372-34-8.37%4.94M1.89B8.92B6.45B23.99M17.33M+11.04%+52.46%+37.27%+13.76%+20.00%-10.14%-1.06%
135838Rakuten Bank
5075.0-436.0-7.91%5.07M26.15B885.50B448.13B174.48M88.30M-11.52%-10.07%-10.70%+9.45%+63.45%+55.91%+14.82%
143911Aiming
280-23-7.59%2.96M854.20M13.08B8.07B46.71M28.82M+12.90%+11.11%+7.69%+37.93%+37.93%+29.63%+32.70%
154375Safie
802-64-7.39%430.90K353.21M44.53B15.00B55.52M18.71M-0.87%+5.67%+4.97%+22.26%+5.39%+38.75%+1.91%
169980MRK Holdings
91-7-7.14%6.96M717.79M9.22B3.12B101.30M34.29M+8.33%+9.64%+16.67%+22.97%-10.78%-14.95%+16.67%
175612Nippon Chutetsukan KK
1271-86-6.34%65.40K84.82M4.19B1.98B3.29M1.56M+2.42%-0.08%-1.17%+5.48%+14.61%-0.78%+23.64%
183997Trade Works
1218-82-6.31%105.30K133.50M4.75B2.41B3.90M1.98M-6.09%-7.73%+2.27%-6.60%+2.96%+52.63%-11.03%
197360Ondeck
884-59-6.26%17.10K15.37M2.53B251.23M2.86M284.20K-7.14%-13.92%+2.55%-8.20%-24.19%-14.75%-13.50%
20334AVisual Processing Japan Co.,Ltd.
1534-102-6.23%41.00K64.47M2.55B648.88M1.66M423.00K-1.60%+9.10%+5.43%+7.27%+7.27%+7.27%+7.27%
219709NCS&A
1008-65-6.06%106.40K108.98M18.14B9.51B18.00M9.44M+2.86%+4.35%+10.04%+21.59%+25.53%+27.92%+20.86%
222778Palemo Holdings
141-9-6.00%2.40M341.63M1.70B1.06B12.05M7.54M+7.63%+2.92%-0.70%+0.71%+8.46%-15.57%+14.63%
237689Copa
460-28-5.74%40.10K18.38M1.36B301.58M2.96M655.62K-6.12%-2.95%-8.91%-39.47%-25.32%-32.25%-12.38%
249158CUC
1022-62-5.72%950.60K992.12M30.65B7.64B29.99M7.48M-25.94%-21.63%-23.90%-32.36%-47.32%-55.62%-41.16%
257615Kyoto Kimono Yuzen Holdings
83-5-5.68%4.91M422.32M1.27B837.20M15.30M10.09M+7.79%+12.16%-2.35%0.00%+22.06%-44.67%-11.70%
268209Friendly
317-19-5.65%12.20K3.94M905.26M340.40M2.86M1.07M-9.17%-8.91%+10.84%+3.26%-21.73%-40.08%+2.59%
274676FUJI Media Holdings
2770.0-161.0-5.49%5.29M14.85B648.72B261.95B234.19M94.57M-5.89%-8.61%-7.65%+10.53%+60.95%+47.18%+59.98%
287066Peers
572-33-5.45%88.50K52.34M5.73B1.95B10.01M3.41M-1.89%+2.14%-6.99%-12.94%-31.17%-43.37%-16.74%
295240MonoAI Technology
296-17-5.43%401.70K121.61M3.63B1.52B12.26M5.14M+15.18%+17.00%+13.85%-12.94%-33.33%-39.22%-18.23%
307163SBI Sumishin Net Bank
3710-210-5.36%1.85M6.91B559.44B168.23B150.79M45.34M-4.99%-1.07%-2.37%-19.17%+41.71%+54.26%-2.11%
318308Resona Holdings
1040.0-58.5-5.33%28.11M29.68B2.40T2.24T2.31B2.15B+0.97%-0.81%-8.89%-7.31%-0.19%+5.00%-9.13%
327167Mebuki Financial Group
638.7-34.2-5.08%5.29M3.41B630.43B530.88B987.06M831.18M-5.34%-2.96%-4.37%-3.29%+9.46%+17.06%-0.56%
335243Note
1581-84-5.05%1.01M1.62B26.18B10.31B16.56M6.52M-7.00%-7.87%-9.61%+6.90%+219.39%+171.65%+209.39%
349327e-LogiT
229-12-4.98%33.10K7.61M1.71B190.13M7.46M830.27K-2.14%-0.87%-9.49%-11.58%-16.12%-64.44%+1.78%
356724Seiko Epson
1920.0-99.5-4.93%4.04M7.77B717.26B525.70B373.57M273.80M-1.71%+0.13%-13.30%-24.26%-30.12%-30.80%-33.23%
367352Two stone & Sons
1050-54-4.89%336.50K358.89M45.67B9.59B43.49M9.13M+2.04%+11.82%+23.24%-7.16%+34.44%-34.17%+19.86%
378772ASAX
703-36-4.87%115.70K81.47M23.19B3.67B32.98M5.21M+3.38%+7.16%+4.15%+3.69%-0.28%-6.27%-0.71%
387369Meiho Holdings
676-34-4.79%9.70K6.62M3.18B590.62M4.70M873.70K+1.20%-0.29%+2.11%+6.91%-8.98%-5.59%+5.74%
399412SKY Perfect JSAT Holdings
1139-57-4.77%1.30M1.49B339.06B146.08B297.68M128.26M+3.64%+4.69%-3.64%+25.03%+31.52%+20.53%+25.30%
409425Reyuu Japan
520-26-4.76%68.10K36.16M2.99B939.53M5.74M1.81M-3.53%-11.11%-15.99%+26.52%+78.69%+48.15%+74.50%
41206APrism Biolab
244-12-4.69%905.70K223.80M8.95B3.06B36.67M12.54M-5.43%-1.21%-2.40%-3.56%-29.89%-45.78%-15.86%
426022Akasaka Diesels
1875-92-4.68%18.00K35.79M2.89B1.66B1.54M885.70K+11.81%+10.29%+5.63%-2.60%-3.75%-27.88%+0.27%
432901Wel-Dish
616-30-4.64%72.00K44.30M12.66B3.53B20.56M5.74M-7.09%-8.06%+2.16%-20.52%-25.33%+264.50%-17.87%
44350ADigital Grid
4855-235-4.62%691.40K3.43B30.02B4.23B6.18M871.77K-8.40%+7.41%+7.41%+7.41%+7.41%+7.41%+7.41%
45338AZenmuTech
10550-510-4.61%238.40K2.59B14.31B5.03B1.36M476.80K+16.83%+24.56%+146.78%+567.72%+567.72%+567.72%+567.72%
467256KASAI KOGYO
83-4-4.60%3.71M314.12M3.28B1.86B39.51M22.39M-6.74%-6.74%-11.70%-21.70%-46.10%-66.40%-32.52%
473189Anap Holdings
525-25-4.55%126.90K67.97M10.06B1.60B19.17M3.05M-5.23%-1.13%+13.64%+37.80%+35.31%+135.43%+40.75%
486993Daikokuya Holdings
21-1-4.55%49.73M1.09B3.54B2.81B168.57M133.89M-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
496579Logly
358-17-4.53%16.20K5.98M1.36B763.61M3.80M2.13M+5.60%+9.48%+13.65%+12.23%+3.17%-28.97%+11.88%
502334eole
706-33-4.47%139.10K98.32M2.22B1.51B3.15M2.13M-1.94%-14.73%-44.84%+48.32%+24.08%-12.84%+50.53%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.73%
Sample Name
Sample Code
 +6.36%
Sample Name
Sample Code
 +6.24%
4
Moody's
MCO
+5.91%
5
Jefferies Financial
JEF
+5.05%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -