JP Stock Market
20min Delay May 3 02:01 JST
Nikkei 22536830.69+378.39+1.04%
JPXNK 40024427.40+108.71+0.45%
TOPIX2687.78+8.34+0.31%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19432Nippon Telegraph & Telephone151.1+1.3+0.87%140.28M21.16B13.68T7.50T90.55B49.62B+3.42%+2.09%+6.04%-0.46%+2.51%-11.84%-4.37%
26740Japan Display1700.00%79.17M1.35B65.97B11.01B3.88B647.51M0.00%+6.25%+6.25%-10.53%-22.73%-15.00%-15.00%
39434SoftBank218.6+2.0+0.92%72.21M15.78B10.44T5.91T47.75B27.06B+2.73%+0.88%+6.17%+8.49%+14.27%+18.26%+9.90%
48306Mitsubishi UFJ Financial Group1737.5-44.5-2.50%69.71M121.84B20.97T17.60T12.07B10.13B+0.93%+3.42%-4.69%-9.79%+7.22%+11.77%-5.88%
53350Metaplanet428+34+8.63%67.33M29.12B196.84B179.86B459.91M420.24M+20.56%+16.94%+9.18%-4.04%+168.17%+1158.82%+22.99%
6260AAlt138+25+22.12%63.23M8.40B5.01B2.92B36.29M21.17M-65.93%-67.22%-69.27%-75.05%-76.69%-74.44%-77.04%
77011Mitsubishi Heavy Industries2791.5-23.0-0.82%62.01M173.48B9.42T8.81T3.37B3.16B+3.52%+6.14%+10.88%+25.15%+32.08%+106.47%+25.57%
88918Land8+1+14.29%60.92M487.20M12.36B7.51B1.55B939.01M0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
96993Daikokuya Holdings21-1-4.55%49.73M1.09B3.54B2.81B168.57M133.89M-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
104506Sumitomo Pharma941+47+5.26%41.91M38.83B374.42B160.62B397.90M170.69M+43.23%+54.77%+54.01%+32.54%+71.09%+130.07%+67.14%
117203Toyota Motor2780.0+29.0+1.05%36.05M100.84B43.91T26.98T15.79B9.70B+4.61%+11.27%+10.38%-1.58%+6.29%-20.82%-11.63%
127267Honda Motor1484.0+19.0+1.30%30.25M45.25B7.84T5.94T5.28B4.00B+3.96%+7.38%+11.62%+8.16%-2.62%-15.90%-3.32%
138308Resona Holdings1040.0-58.5-5.33%28.11M29.68B2.40T2.24T2.31B2.15B+0.97%-0.81%-8.89%-7.31%-0.19%+5.00%-9.13%
145803Fujikura5529.0-27.0-0.49%27.70M152.30B1.64T1.43T295.86M258.03M+14.09%+20.07%+13.02%-8.60%+1.82%+112.08%-15.56%
159610Wilson Learning Worldwide97-12-11.01%25.35M2.96B776.35M507.96M8.00M5.24M+12.79%+14.12%+29.33%+10.23%-6.73%-25.95%0.00%
166981Murata Manufacturing1991.0+60.5+3.13%24.75M48.48B3.91T3.54T1.96B1.78B-7.01%-4.46%-11.02%-15.92%-24.25%-27.57%-22.21%
179501Tokyo Electric Power415.6-0.4-0.10%24.71M10.24B667.88B608.69B1.61B1.46B-3.35%+2.57%+0.17%+4.26%-33.71%-59.13%-12.51%
187201Nissan Motor346.4+2.2+0.64%23.94M8.30B1.29T763.32B3.71B2.20B+5.07%+9.76%-4.15%-14.19%-13.87%-37.17%-27.83%
196857Advantest6337.0+70.0+1.12%23.85M149.40B4.86T4.61T766.14M727.13M+10.52%+12.92%+3.01%-23.65%-27.54%+20.82%-31.10%
205721S Science74+6+8.82%21.48M1.57B10.48B7.11B141.59M96.11M-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
218002Marubeni2536.0+9.0+0.36%19.84M50.61B4.21T4.08T1.66B1.61B+2.86%+12.54%+10.86%+11.42%+10.81%-4.55%+6.00%
228058Mitsubishi2640.5-46.5-1.73%19.63M52.26B10.62T9.98T4.02B3.78B-0.98%+6.54%-0.73%+7.53%-3.86%-24.47%+1.40%
235595Institute for Q-shu Pioneers of Space1536+131+9.32%19.24M29.27B66.75B43.28B43.46M28.17M+10.98%+26.42%+43.55%+65.70%-3.70%-54.42%+38.63%
248316Sumitomo Mitsui Financial Group3282.0-65.0-1.94%18.94M62.29B12.75T12.12T3.88B3.69B+0.80%+2.21%-3.41%-12.60%+1.33%+12.05%-12.81%
259509Hokkaido Electric Power761.1-15.9-2.05%16.76M12.74B163.86B144.39B215.29M189.72M+16.75%+17.96%+7.05%+2.85%-18.70%-38.52%-8.74%
264005Sumitomo Chemical357.4+7.2+2.06%15.88M5.65B592.29B549.50B1.66B1.54B+10.07%+10.27%+4.63%+9.40%-9.10%-0.06%+2.41%
272656Vector Holdings126+7+5.88%15.82M2.22B2.53B811.20M20.05M6.44M+50.00%+68.00%+61.54%+55.56%+72.60%+2.44%+65.79%
288411Mizuho Financial Group3437.0-77.0-2.19%15.18M52.26B8.64T7.68T2.51B2.23B-0.49%+0.91%-6.91%-19.34%+7.07%+13.43%-11.26%
296758Sony Group3732.0+69.0+1.88%14.80M54.99B22.95T22.25T6.15B5.96B+5.78%+8.55%+6.26%+10.41%+39.54%+49.34%+10.77%
304755Rakuten Group831.1-0.3-0.04%13.90M11.52B1.79T1.24T2.16B1.49B+5.74%+6.27%+1.13%-13.72%-8.02%+9.77%-3.24%
314689LY533.8+3.9+0.74%13.79M7.33B3.82T1.39T7.15B2.61B+0.81%-0.78%+2.67%+15.34%+28.91%+49.61%+27.28%
328604Nomura Holdings790.0-7.1-0.89%13.62M10.81B2.50T2.13T3.16B2.70B-2.66%+0.98%-7.07%-20.22%+1.59%-12.63%-15.17%
338136Sanrio5677.0+150.0+2.71%13.03M72.52B1.45T1.04T255.41M182.82M-3.71%-3.86%-13.25%-0.86%+40.80%+119.61%+2.47%
347012Kawasaki Heavy Industries8432.0-62.0-0.73%12.90M108.36B1.42T1.26T167.92M149.09M+5.23%+4.05%+0.46%+20.59%+47.26%+76.77%+15.82%
356501Hitachi3673.0-8.0-0.22%12.79M47.01B16.82T15.90T4.58B4.33B+3.26%+9.25%+13.26%-5.09%-0.16%+38.97%-6.71%
366029Artra Group135-29-17.68%12.64M2.08B1.39B743.92M10.29M5.51M+3.05%-8.16%+2.27%+8.87%+5.47%-19.16%0.00%
379104Mitsui O.S.K. Lines4599.0+36.0+0.79%12.54M58.00B1.67T1.55T362.84M337.47M-9.61%-5.21%-6.41%-12.75%-11.20%-1.88%-16.50%
389704Agora Hospitality Group88+9+11.39%12.06M1.02B24.79B11.10B281.71M126.18M+20.55%+18.92%+4.76%+66.04%+60.00%+49.15%+79.59%
396526Socionext1607.0-8.0-0.50%11.58M19.06B288.87B273.34B179.76M170.09M+11.71%+10.87%-3.97%-21.65%-35.35%-59.37%-36.49%
404063Shin-Etsu Chemical4528.0+113.0+2.56%11.25M51.08B8.99T8.69T1.98B1.92B+15.42%+17.28%+10.01%-1.89%-18.77%-27.06%-14.50%
417211Mitsubishi Motors398.6+5.2+1.32%10.96M4.36B582.15B245.60B1.46B616.17M+1.97%+6.72%+2.57%-10.57%-13.23%-14.24%-25.16%
423382Seven & i Holdings2225.0+69.0+3.20%10.87M24.05B5.80T4.73T2.60B2.12B+5.95%+13.12%+7.72%-8.06%+3.03%+9.50%-10.53%
432432DeNA3660.0-44.0-1.19%10.87M39.77B447.05B262.56B122.15M71.74M+0.16%+5.63%+6.52%+29.51%+99.89%+136.82%+16.75%
446762TDK1547.0-33.0-2.09%10.70M16.66B3.01T2.92T1.94B1.89B+8.33%+10.54%+8.64%-10.06%-16.29%+8.45%-25.36%
458031Mitsui2782.5-7.5-0.27%10.54M29.57B8.09T7.57T2.91B2.72B-0.27%+6.49%+2.13%-7.20%-11.78%-23.73%-15.96%
466723Renesas Electronics1733.0-10.0-0.57%10.26M17.70B3.24T2.66T1.87B1.53B+3.77%+6.55%-8.55%-13.74%-12.98%-24.02%-15.32%
475020ENEOS Holdings692.3+7.0+1.02%9.84M6.81B1.87T1.73T2.71B2.50B+1.45%+1.87%-6.52%-10.11%-10.22%-3.44%-16.22%
484563AnGes78+4+5.41%9.72M751.12M26.01B24.48B333.51M313.82M+9.86%+23.81%+21.88%+65.96%+59.18%+59.18%+47.17%
498750Dai-ichi Life Holdings1014.5-13.5-1.31%9.49M9.69B3.75T3.11T3.70B3.07B+5.17%+10.67%-3.33%-2.19%+5.68%+15.71%-4.18%
506902Denso1906.0+35.0+1.87%9.33M17.81B5.55T3.45T2.91B1.81B+5.60%+10.52%+6.81%-3.62%-11.60%-31.50%-13.93%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19432Nippon Telegraph & Telephone
151.1+1.3+0.87%140.28M21.16B13.68T7.50T90.55B49.62B+3.42%+2.09%+6.04%-0.46%+2.51%-11.84%-4.37%
16762TDK
1547.0-33.0-2.09%10.70M16.66B3.01T2.92T1.94B1.89B+8.33%+10.54%+8.64%-10.06%-16.29%+8.45%-25.36%
26740Japan Display
1700.00%79.17M1.35B65.97B11.01B3.88B647.51M0.00%+6.25%+6.25%-10.53%-22.73%-15.00%-15.00%
39434SoftBank
218.6+2.0+0.92%72.21M15.78B10.44T5.91T47.75B27.06B+2.73%+0.88%+6.17%+8.49%+14.27%+18.26%+9.90%
48306Mitsubishi UFJ Financial Group
1737.5-44.5-2.50%69.71M121.84B20.97T17.60T12.07B10.13B+0.93%+3.42%-4.69%-9.79%+7.22%+11.77%-5.88%
53350Metaplanet
428+34+8.63%67.33M29.12B196.84B179.86B459.91M420.24M+20.56%+16.94%+9.18%-4.04%+168.17%+1158.82%+22.99%
6260AAlt
138+25+22.12%63.23M8.40B5.01B2.92B36.29M21.17M-65.93%-67.22%-69.27%-75.05%-76.69%-74.44%-77.04%
77011Mitsubishi Heavy Industries
2791.5-23.0-0.82%62.01M173.48B9.42T8.81T3.37B3.16B+3.52%+6.14%+10.88%+25.15%+32.08%+106.47%+25.57%
88918Land
8+1+14.29%60.92M487.20M12.36B7.51B1.55B939.01M0.00%+14.29%+14.29%+14.29%+14.29%0.00%+14.29%
96993Daikokuya Holdings
21-1-4.55%49.73M1.09B3.54B2.81B168.57M133.89M-4.55%-4.55%-4.55%-8.70%-27.59%-40.00%-12.50%
104506Sumitomo Pharma
941+47+5.26%41.91M38.83B374.42B160.62B397.90M170.69M+43.23%+54.77%+54.01%+32.54%+71.09%+130.07%+67.14%
117203Toyota Motor
2780.0+29.0+1.05%36.05M100.84B43.91T26.98T15.79B9.70B+4.61%+11.27%+10.38%-1.58%+6.29%-20.82%-11.63%
127267Honda Motor
1484.0+19.0+1.30%30.25M45.25B7.84T5.94T5.28B4.00B+3.96%+7.38%+11.62%+8.16%-2.62%-15.90%-3.32%
138308Resona Holdings
1040.0-58.5-5.33%28.11M29.68B2.40T2.24T2.31B2.15B+0.97%-0.81%-8.89%-7.31%-0.19%+5.00%-9.13%
145803Fujikura
5529.0-27.0-0.49%27.70M152.30B1.64T1.43T295.86M258.03M+14.09%+20.07%+13.02%-8.60%+1.82%+112.08%-15.56%
159610Wilson Learning Worldwide
97-12-11.01%25.35M2.96B776.35M507.96M8.00M5.24M+12.79%+14.12%+29.33%+10.23%-6.73%-25.95%0.00%
166981Murata Manufacturing
1991.0+60.5+3.13%24.75M48.48B3.91T3.54T1.96B1.78B-7.01%-4.46%-11.02%-15.92%-24.25%-27.57%-22.21%
179501Tokyo Electric Power
415.6-0.4-0.10%24.71M10.24B667.88B608.69B1.61B1.46B-3.35%+2.57%+0.17%+4.26%-33.71%-59.13%-12.51%
187201Nissan Motor
346.4+2.2+0.64%23.94M8.30B1.29T763.32B3.71B2.20B+5.07%+9.76%-4.15%-14.19%-13.87%-37.17%-27.83%
196857Advantest
6337.0+70.0+1.12%23.85M149.40B4.86T4.61T766.14M727.13M+10.52%+12.92%+3.01%-23.65%-27.54%+20.82%-31.10%
205721S Science
74+6+8.82%21.48M1.57B10.48B7.11B141.59M96.11M-9.76%-26.73%-23.71%+252.38%+236.36%+221.74%+252.38%
218002Marubeni
2536.0+9.0+0.36%19.84M50.61B4.21T4.08T1.66B1.61B+2.86%+12.54%+10.86%+11.42%+10.81%-4.55%+6.00%
228058Mitsubishi
2640.5-46.5-1.73%19.63M52.26B10.62T9.98T4.02B3.78B-0.98%+6.54%-0.73%+7.53%-3.86%-24.47%+1.40%
235595Institute for Q-shu Pioneers of Space
1536+131+9.32%19.24M29.27B66.75B43.28B43.46M28.17M+10.98%+26.42%+43.55%+65.70%-3.70%-54.42%+38.63%
248316Sumitomo Mitsui Financial Group
3282.0-65.0-1.94%18.94M62.29B12.75T12.12T3.88B3.69B+0.80%+2.21%-3.41%-12.60%+1.33%+12.05%-12.81%
259509Hokkaido Electric Power
761.1-15.9-2.05%16.76M12.74B163.86B144.39B215.29M189.72M+16.75%+17.96%+7.05%+2.85%-18.70%-38.52%-8.74%
264005Sumitomo Chemical
357.4+7.2+2.06%15.88M5.65B592.29B549.50B1.66B1.54B+10.07%+10.27%+4.63%+9.40%-9.10%-0.06%+2.41%
272656Vector Holdings
126+7+5.88%15.82M2.22B2.53B811.20M20.05M6.44M+50.00%+68.00%+61.54%+55.56%+72.60%+2.44%+65.79%
288411Mizuho Financial Group
3437.0-77.0-2.19%15.18M52.26B8.64T7.68T2.51B2.23B-0.49%+0.91%-6.91%-19.34%+7.07%+13.43%-11.26%
296758Sony Group
3732.0+69.0+1.88%14.80M54.99B22.95T22.25T6.15B5.96B+5.78%+8.55%+6.26%+10.41%+39.54%+49.34%+10.77%
304755Rakuten Group
831.1-0.3-0.04%13.90M11.52B1.79T1.24T2.16B1.49B+5.74%+6.27%+1.13%-13.72%-8.02%+9.77%-3.24%
314689LY
533.8+3.9+0.74%13.79M7.33B3.82T1.39T7.15B2.61B+0.81%-0.78%+2.67%+15.34%+28.91%+49.61%+27.28%
328604Nomura Holdings
790.0-7.1-0.89%13.62M10.81B2.50T2.13T3.16B2.70B-2.66%+0.98%-7.07%-20.22%+1.59%-12.63%-15.17%
338136Sanrio
5677.0+150.0+2.71%13.03M72.52B1.45T1.04T255.41M182.82M-3.71%-3.86%-13.25%-0.86%+40.80%+119.61%+2.47%
347012Kawasaki Heavy Industries
8432.0-62.0-0.73%12.90M108.36B1.42T1.26T167.92M149.09M+5.23%+4.05%+0.46%+20.59%+47.26%+76.77%+15.82%
356501Hitachi
3673.0-8.0-0.22%12.79M47.01B16.82T15.90T4.58B4.33B+3.26%+9.25%+13.26%-5.09%-0.16%+38.97%-6.71%
366029Artra Group
135-29-17.68%12.64M2.08B1.39B743.92M10.29M5.51M+3.05%-8.16%+2.27%+8.87%+5.47%-19.16%0.00%
379104Mitsui O.S.K. Lines
4599.0+36.0+0.79%12.54M58.00B1.67T1.55T362.84M337.47M-9.61%-5.21%-6.41%-12.75%-11.20%-1.88%-16.50%
389704Agora Hospitality Group
88+9+11.39%12.06M1.02B24.79B11.10B281.71M126.18M+20.55%+18.92%+4.76%+66.04%+60.00%+49.15%+79.59%
396526Socionext
1607.0-8.0-0.50%11.58M19.06B288.87B273.34B179.76M170.09M+11.71%+10.87%-3.97%-21.65%-35.35%-59.37%-36.49%
404063Shin-Etsu Chemical
4528.0+113.0+2.56%11.25M51.08B8.99T8.69T1.98B1.92B+15.42%+17.28%+10.01%-1.89%-18.77%-27.06%-14.50%
417211Mitsubishi Motors
398.6+5.2+1.32%10.96M4.36B582.15B245.60B1.46B616.17M+1.97%+6.72%+2.57%-10.57%-13.23%-14.24%-25.16%
423382Seven & i Holdings
2225.0+69.0+3.20%10.87M24.05B5.80T4.73T2.60B2.12B+5.95%+13.12%+7.72%-8.06%+3.03%+9.50%-10.53%
432432DeNA
3660.0-44.0-1.19%10.87M39.77B447.05B262.56B122.15M71.74M+0.16%+5.63%+6.52%+29.51%+99.89%+136.82%+16.75%
446762TDK
1547.0-33.0-2.09%10.70M16.66B3.01T2.92T1.94B1.89B+8.33%+10.54%+8.64%-10.06%-16.29%+8.45%-25.36%
458031Mitsui
2782.5-7.5-0.27%10.54M29.57B8.09T7.57T2.91B2.72B-0.27%+6.49%+2.13%-7.20%-11.78%-23.73%-15.96%
466723Renesas Electronics
1733.0-10.0-0.57%10.26M17.70B3.24T2.66T1.87B1.53B+3.77%+6.55%-8.55%-13.74%-12.98%-24.02%-15.32%
475020ENEOS Holdings
692.3+7.0+1.02%9.84M6.81B1.87T1.73T2.71B2.50B+1.45%+1.87%-6.52%-10.11%-10.22%-3.44%-16.22%
484563AnGes
78+4+5.41%9.72M751.12M26.01B24.48B333.51M313.82M+9.86%+23.81%+21.88%+65.96%+59.18%+59.18%+47.17%
498750Dai-ichi Life Holdings
1014.5-13.5-1.31%9.49M9.69B3.75T3.11T3.70B3.07B+5.17%+10.67%-3.33%-2.19%+5.68%+15.71%-4.18%
506902Denso
1906.0+35.0+1.87%9.33M17.81B5.55T3.45T2.91B1.81B+5.60%+10.52%+6.81%-3.62%-11.60%-31.50%-13.93%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.69%
Sample Name
Sample Code
 +6.26%
Sample Name
Sample Code
 +6.25%
4
Moody's
MCO
+5.89%
5
Jefferies Financial
JEF
+5.17%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -