JP Stock Market
20min Delay May 3 02:14 JST
Nikkei 22536830.69+378.39+1.04%
JPXNK 40024427.40+108.71+0.45%
TOPIX2687.78+8.34+0.31%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16146Disco28420.0-630.0-2.17%7.73M220.02B3.08T2.44T108.42M85.87M+3.18%+7.12%-1.98%-33.81%-33.61%-38.75%-33.49%
27011Mitsubishi Heavy Industries2791.5-23.0-0.82%62.01M173.48B9.42T8.81T3.37B3.16B+3.52%+6.14%+10.88%+25.15%+32.08%+106.47%+25.57%
35803Fujikura5529.0-27.0-0.49%27.70M152.30B1.64T1.43T295.86M258.03M+14.09%+20.07%+13.02%-8.60%+1.82%+112.08%-15.56%
46857Advantest6337.0+70.0+1.12%23.85M149.40B4.86T4.61T766.14M727.13M+10.52%+12.92%+3.01%-23.65%-27.54%+20.82%-31.10%
58035Tokyo Electron21140.0-70.0-0.33%5.78M123.61B9.97T9.27T471.63M438.42M+3.70%+6.71%+6.34%-17.90%-5.98%-34.95%-12.59%
68306Mitsubishi UFJ Financial Group1737.5-44.5-2.50%69.71M121.84B20.97T17.60T12.07B10.13B+0.93%+3.42%-4.69%-9.79%+7.22%+11.77%-5.88%
77012Kawasaki Heavy Industries8432.0-62.0-0.73%12.90M108.36B1.42T1.26T167.92M149.09M+5.23%+4.05%+0.46%+20.59%+47.26%+76.77%+15.82%
87974Nintendo12360.0+215.0+1.77%8.35M103.50B16.05T14.44T1.30B1.17B+12.36%+19.48%+22.62%+21.47%+55.22%+64.84%+33.42%
97203Toyota Motor2780.0+29.0+1.05%36.05M100.84B43.91T26.98T15.79B9.70B+4.61%+11.27%+10.38%-1.58%+6.29%-20.82%-11.63%
108136Sanrio5677.0+150.0+2.71%13.03M72.52B1.45T1.04T255.41M182.82M-3.71%-3.86%-13.25%-0.86%+40.80%+119.61%+2.47%
116920Lasertec13230.0-30.0-0.23%5.10M67.53B1.25T1.02T94.29M77.30M+6.18%+6.74%+8.75%-13.61%-32.55%-60.92%-12.87%
128316Sumitomo Mitsui Financial Group3282.0-65.0-1.94%18.94M62.29B12.75T12.12T3.88B3.69B+0.80%+2.21%-3.41%-12.60%+1.33%+12.05%-12.81%
138001ITOCHU7042.0-224.0-3.08%8.56M61.26B11.16T9.77T1.58B1.39B-0.01%+6.70%+6.18%-0.86%-6.75%+5.74%-10.09%
149983Fast Retailing47990.0+930.0+1.98%1.27M60.68B15.27T7.94T318.22M165.49M+3.76%+4.78%+5.94%-2.46%-0.31%+13.77%-10.83%
159104Mitsui O.S.K. Lines4599.0+36.0+0.79%12.54M58.00B1.67T1.55T362.84M337.47M-9.61%-5.21%-6.41%-12.75%-11.20%-1.88%-16.50%
166758Sony Group3732.0+69.0+1.88%14.80M54.99B22.95T22.25T6.15B5.96B+5.78%+8.55%+6.26%+10.41%+39.54%+49.34%+10.77%
178058Mitsubishi2640.5-46.5-1.73%19.63M52.26B10.62T9.98T4.02B3.78B-0.98%+6.54%-0.73%+7.53%-3.86%-24.47%+1.40%
188411Mizuho Financial Group3437.0-77.0-2.19%15.18M52.26B8.64T7.68T2.51B2.23B-0.49%+0.91%-6.91%-19.34%+7.07%+13.43%-11.26%
199984SoftBank Group7405.0+90.0+1.23%6.96M51.51B10.89T6.56T1.47B885.35M+5.48%+8.69%+3.25%-21.68%-17.39%-1.50%-19.38%
204063Shin-Etsu Chemical4528.0+113.0+2.56%11.25M51.08B8.99T8.69T1.98B1.92B+15.42%+17.28%+10.01%-1.89%-18.77%-27.06%-14.50%
218002Marubeni2536.0+9.0+0.36%19.84M50.61B4.21T4.08T1.66B1.61B+2.86%+12.54%+10.86%+11.42%+10.81%-4.55%+6.00%
226981Murata Manufacturing1991.0+60.5+3.13%24.75M48.48B3.91T3.54T1.96B1.78B-7.01%-4.46%-11.02%-15.92%-24.25%-27.57%-22.21%
236501Hitachi3673.0-8.0-0.22%12.79M47.01B16.82T15.90T4.58B4.33B+3.26%+9.25%+13.26%-5.09%-0.16%+38.97%-6.71%
247267Honda Motor1484.0+19.0+1.30%30.25M45.25B7.84T5.94T5.28B4.00B+3.96%+7.38%+11.62%+8.16%-2.62%-15.90%-3.32%
256098Recruit Holdings8250.0+33.0+0.40%5.32M43.76B12.90T10.85T1.56B1.31B+13.59%+7.27%+3.60%-22.46%-9.75%+30.64%-25.98%
267013IHI11225.0+45.0+0.40%3.87M43.28B1.74T1.56T154.68M138.80M+5.65%+4.96%+9.35%+18.16%+43.10%+192.01%+20.56%
276861Keyence62840.0+910.0+1.47%667.80K41.91B15.28T11.00T243.21M175.08M+5.10%+8.98%+13.06%-1.19%-7.67%-2.38%-2.77%
282432DeNA3660.0-44.0-1.19%10.87M39.77B447.05B262.56B122.15M71.74M+0.16%+5.63%+6.52%+29.51%+99.89%+136.82%+16.75%
294506Sumitomo Pharma941+47+5.26%41.91M38.83B374.42B160.62B397.90M170.69M+43.23%+54.77%+54.01%+32.54%+71.09%+130.07%+67.14%
304519Chugai Pharmaceutical8620.0+181.0+2.14%4.16M35.54B14.47T5.51T1.68B639.69M+4.47%+21.67%+30.05%+28.66%+19.51%+66.25%+23.16%
317741Hoya18055.0+500.0+2.85%1.94M34.89B6.24T6.04T345.86M334.34M+11.97%+16.94%+14.93%-8.00%-11.86%+2.91%-8.88%
326367Daikin Industries17260.0+810.0+4.92%1.83M31.42B5.06T4.65T293.11M269.23M+7.98%+5.73%+9.10%-2.90%-6.20%-13.48%-7.50%
332914Japan Tobacco4488.0+48.0+1.08%6.88M30.72B8.98T4.75T2.00B1.06B+3.39%+5.60%+10.87%+13.33%+8.80%+7.50%+10.00%
348308Resona Holdings1040.0-58.5-5.33%28.11M29.68B2.40T2.24T2.31B2.15B+0.97%-0.81%-8.89%-7.31%-0.19%+5.00%-9.13%
358031Mitsui2782.5-7.5-0.27%10.54M29.57B8.09T7.57T2.91B2.72B-0.27%+6.49%+2.13%-7.20%-11.78%-23.73%-15.96%
365595Institute for Q-shu Pioneers of Space1536+131+9.32%19.24M29.27B66.75B43.28B43.46M28.17M+10.98%+26.42%+43.55%+65.70%-3.70%-54.42%+38.63%
373350Metaplanet428+34+8.63%67.33M29.12B196.84B179.86B459.91M420.24M+20.56%+16.94%+9.18%-4.04%+168.17%+1158.82%+22.99%
384661Oriental Land3164.0+123.0+4.04%8.69M27.26B5.70T3.28T1.80B1.04B+2.23%+3.13%+11.02%-9.16%-15.45%-32.74%-7.54%
395838Rakuten Bank5075.0-436.0-7.91%5.07M26.15B885.50B448.13B174.48M88.30M-11.52%-10.07%-10.70%+9.45%+63.45%+55.91%+14.82%
409101Nippon Yusen Kabushiki Kaisha4662.0+45.0+0.97%5.16M24.11B2.15T1.92T461.00M410.92M-0.55%+4.95%+0.54%-3.54%-7.97%+12.45%-11.59%
418766Tokio Marine Holdings5649.0-19.0-0.34%4.24M24.06B10.93T9.97T1.93B1.77B+1.31%+7.76%+2.30%+12.08%+3.94%+17.47%-1.38%
423382Seven & i Holdings2225.0+69.0+3.20%10.87M24.05B5.80T4.73T2.60B2.12B+5.95%+13.12%+7.72%-8.06%+3.03%+9.50%-10.53%
436503Mitsubishi Electric2810.5-33.0-1.16%7.90M22.27B5.94T5.52T2.11B1.96B+10.32%+9.64%+6.10%+10.39%+3.10%+15.90%+4.60%
444592SanBio2299-23-0.99%9.26M21.83B165.56B114.68B72.02M49.88M+21.13%+1.95%+37.01%+207.35%+126.95%+451.32%+206.13%
459432Nippon Telegraph & Telephone151.1+1.3+0.87%140.28M21.16B13.68T7.50T90.55B49.62B+3.42%+2.09%+6.04%-0.46%+2.51%-11.84%-4.37%
466201Toyota Industries16635.0-120.0-0.72%1.24M20.83B5.42T2.68T325.84M161.31M+28.70%+32.18%+36.74%+34.70%+63.01%+15.72%+29.30%
479433KDDI2575.0+40.0+1.58%7.76M19.97B11.29T7.08T4.38B2.75B+3.12%+1.84%+13.16%-0.89%+8.19%+17.45%+2.14%
487453Ryohin Keikaku4769.0+106.0+2.27%4.06M19.27B1.34T1.16T280.78M243.99M+4.35%+1.90%+11.61%+16.94%+93.23%+89.21%+32.55%
494578Otsuka Holdings7697.0+382.0+5.22%2.52M19.25B4.25T3.00T552.02M390.16M+14.76%+13.19%+1.28%-3.87%-16.40%+21.40%-10.50%
506526Socionext1607.0-8.0-0.50%11.58M19.06B288.87B273.34B179.76M170.09M+11.71%+10.87%-3.97%-21.65%-35.35%-59.37%-36.49%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16146Disco
28420.0-630.0-2.17%7.73M220.02B3.08T2.44T108.42M85.87M+3.18%+7.12%-1.98%-33.81%-33.61%-38.75%-33.49%
15838Rakuten Bank
5075.0-436.0-7.91%5.07M26.15B885.50B448.13B174.48M88.30M-11.52%-10.07%-10.70%+9.45%+63.45%+55.91%+14.82%
27011Mitsubishi Heavy Industries
2791.5-23.0-0.82%62.01M173.48B9.42T8.81T3.37B3.16B+3.52%+6.14%+10.88%+25.15%+32.08%+106.47%+25.57%
35803Fujikura
5529.0-27.0-0.49%27.70M152.30B1.64T1.43T295.86M258.03M+14.09%+20.07%+13.02%-8.60%+1.82%+112.08%-15.56%
46857Advantest
6337.0+70.0+1.12%23.85M149.40B4.86T4.61T766.14M727.13M+10.52%+12.92%+3.01%-23.65%-27.54%+20.82%-31.10%
58035Tokyo Electron
21140.0-70.0-0.33%5.78M123.61B9.97T9.27T471.63M438.42M+3.70%+6.71%+6.34%-17.90%-5.98%-34.95%-12.59%
68306Mitsubishi UFJ Financial Group
1737.5-44.5-2.50%69.71M121.84B20.97T17.60T12.07B10.13B+0.93%+3.42%-4.69%-9.79%+7.22%+11.77%-5.88%
77012Kawasaki Heavy Industries
8432.0-62.0-0.73%12.90M108.36B1.42T1.26T167.92M149.09M+5.23%+4.05%+0.46%+20.59%+47.26%+76.77%+15.82%
87974Nintendo
12360.0+215.0+1.77%8.35M103.50B16.05T14.44T1.30B1.17B+12.36%+19.48%+22.62%+21.47%+55.22%+64.84%+33.42%
97203Toyota Motor
2780.0+29.0+1.05%36.05M100.84B43.91T26.98T15.79B9.70B+4.61%+11.27%+10.38%-1.58%+6.29%-20.82%-11.63%
108136Sanrio
5677.0+150.0+2.71%13.03M72.52B1.45T1.04T255.41M182.82M-3.71%-3.86%-13.25%-0.86%+40.80%+119.61%+2.47%
116920Lasertec
13230.0-30.0-0.23%5.10M67.53B1.25T1.02T94.29M77.30M+6.18%+6.74%+8.75%-13.61%-32.55%-60.92%-12.87%
128316Sumitomo Mitsui Financial Group
3282.0-65.0-1.94%18.94M62.29B12.75T12.12T3.88B3.69B+0.80%+2.21%-3.41%-12.60%+1.33%+12.05%-12.81%
138001ITOCHU
7042.0-224.0-3.08%8.56M61.26B11.16T9.77T1.58B1.39B-0.01%+6.70%+6.18%-0.86%-6.75%+5.74%-10.09%
149983Fast Retailing
47990.0+930.0+1.98%1.27M60.68B15.27T7.94T318.22M165.49M+3.76%+4.78%+5.94%-2.46%-0.31%+13.77%-10.83%
159104Mitsui O.S.K. Lines
4599.0+36.0+0.79%12.54M58.00B1.67T1.55T362.84M337.47M-9.61%-5.21%-6.41%-12.75%-11.20%-1.88%-16.50%
166758Sony Group
3732.0+69.0+1.88%14.80M54.99B22.95T22.25T6.15B5.96B+5.78%+8.55%+6.26%+10.41%+39.54%+49.34%+10.77%
178058Mitsubishi
2640.5-46.5-1.73%19.63M52.26B10.62T9.98T4.02B3.78B-0.98%+6.54%-0.73%+7.53%-3.86%-24.47%+1.40%
188411Mizuho Financial Group
3437.0-77.0-2.19%15.18M52.26B8.64T7.68T2.51B2.23B-0.49%+0.91%-6.91%-19.34%+7.07%+13.43%-11.26%
199984SoftBank Group
7405.0+90.0+1.23%6.96M51.51B10.89T6.56T1.47B885.35M+5.48%+8.69%+3.25%-21.68%-17.39%-1.50%-19.38%
204063Shin-Etsu Chemical
4528.0+113.0+2.56%11.25M51.08B8.99T8.69T1.98B1.92B+15.42%+17.28%+10.01%-1.89%-18.77%-27.06%-14.50%
218002Marubeni
2536.0+9.0+0.36%19.84M50.61B4.21T4.08T1.66B1.61B+2.86%+12.54%+10.86%+11.42%+10.81%-4.55%+6.00%
226981Murata Manufacturing
1991.0+60.5+3.13%24.75M48.48B3.91T3.54T1.96B1.78B-7.01%-4.46%-11.02%-15.92%-24.25%-27.57%-22.21%
236501Hitachi
3673.0-8.0-0.22%12.79M47.01B16.82T15.90T4.58B4.33B+3.26%+9.25%+13.26%-5.09%-0.16%+38.97%-6.71%
247267Honda Motor
1484.0+19.0+1.30%30.25M45.25B7.84T5.94T5.28B4.00B+3.96%+7.38%+11.62%+8.16%-2.62%-15.90%-3.32%
256098Recruit Holdings
8250.0+33.0+0.40%5.32M43.76B12.90T10.85T1.56B1.31B+13.59%+7.27%+3.60%-22.46%-9.75%+30.64%-25.98%
267013IHI
11225.0+45.0+0.40%3.87M43.28B1.74T1.56T154.68M138.80M+5.65%+4.96%+9.35%+18.16%+43.10%+192.01%+20.56%
276861Keyence
62840.0+910.0+1.47%667.80K41.91B15.28T11.00T243.21M175.08M+5.10%+8.98%+13.06%-1.19%-7.67%-2.38%-2.77%
282432DeNA
3660.0-44.0-1.19%10.87M39.77B447.05B262.56B122.15M71.74M+0.16%+5.63%+6.52%+29.51%+99.89%+136.82%+16.75%
294506Sumitomo Pharma
941+47+5.26%41.91M38.83B374.42B160.62B397.90M170.69M+43.23%+54.77%+54.01%+32.54%+71.09%+130.07%+67.14%
304519Chugai Pharmaceutical
8620.0+181.0+2.14%4.16M35.54B14.47T5.51T1.68B639.69M+4.47%+21.67%+30.05%+28.66%+19.51%+66.25%+23.16%
317741Hoya
18055.0+500.0+2.85%1.94M34.89B6.24T6.04T345.86M334.34M+11.97%+16.94%+14.93%-8.00%-11.86%+2.91%-8.88%
326367Daikin Industries
17260.0+810.0+4.92%1.83M31.42B5.06T4.65T293.11M269.23M+7.98%+5.73%+9.10%-2.90%-6.20%-13.48%-7.50%
332914Japan Tobacco
4488.0+48.0+1.08%6.88M30.72B8.98T4.75T2.00B1.06B+3.39%+5.60%+10.87%+13.33%+8.80%+7.50%+10.00%
348308Resona Holdings
1040.0-58.5-5.33%28.11M29.68B2.40T2.24T2.31B2.15B+0.97%-0.81%-8.89%-7.31%-0.19%+5.00%-9.13%
358031Mitsui
2782.5-7.5-0.27%10.54M29.57B8.09T7.57T2.91B2.72B-0.27%+6.49%+2.13%-7.20%-11.78%-23.73%-15.96%
365595Institute for Q-shu Pioneers of Space
1536+131+9.32%19.24M29.27B66.75B43.28B43.46M28.17M+10.98%+26.42%+43.55%+65.70%-3.70%-54.42%+38.63%
373350Metaplanet
428+34+8.63%67.33M29.12B196.84B179.86B459.91M420.24M+20.56%+16.94%+9.18%-4.04%+168.17%+1158.82%+22.99%
384661Oriental Land
3164.0+123.0+4.04%8.69M27.26B5.70T3.28T1.80B1.04B+2.23%+3.13%+11.02%-9.16%-15.45%-32.74%-7.54%
395838Rakuten Bank
5075.0-436.0-7.91%5.07M26.15B885.50B448.13B174.48M88.30M-11.52%-10.07%-10.70%+9.45%+63.45%+55.91%+14.82%
409101Nippon Yusen Kabushiki Kaisha
4662.0+45.0+0.97%5.16M24.11B2.15T1.92T461.00M410.92M-0.55%+4.95%+0.54%-3.54%-7.97%+12.45%-11.59%
418766Tokio Marine Holdings
5649.0-19.0-0.34%4.24M24.06B10.93T9.97T1.93B1.77B+1.31%+7.76%+2.30%+12.08%+3.94%+17.47%-1.38%
423382Seven & i Holdings
2225.0+69.0+3.20%10.87M24.05B5.80T4.73T2.60B2.12B+5.95%+13.12%+7.72%-8.06%+3.03%+9.50%-10.53%
436503Mitsubishi Electric
2810.5-33.0-1.16%7.90M22.27B5.94T5.52T2.11B1.96B+10.32%+9.64%+6.10%+10.39%+3.10%+15.90%+4.60%
444592SanBio
2299-23-0.99%9.26M21.83B165.56B114.68B72.02M49.88M+21.13%+1.95%+37.01%+207.35%+126.95%+451.32%+206.13%
459432Nippon Telegraph & Telephone
151.1+1.3+0.87%140.28M21.16B13.68T7.50T90.55B49.62B+3.42%+2.09%+6.04%-0.46%+2.51%-11.84%-4.37%
466201Toyota Industries
16635.0-120.0-0.72%1.24M20.83B5.42T2.68T325.84M161.31M+28.70%+32.18%+36.74%+34.70%+63.01%+15.72%+29.30%
479433KDDI
2575.0+40.0+1.58%7.76M19.97B11.29T7.08T4.38B2.75B+3.12%+1.84%+13.16%-0.89%+8.19%+17.45%+2.14%
487453Ryohin Keikaku
4769.0+106.0+2.27%4.06M19.27B1.34T1.16T280.78M243.99M+4.35%+1.90%+11.61%+16.94%+93.23%+89.21%+32.55%
494578Otsuka Holdings
7697.0+382.0+5.22%2.52M19.25B4.25T3.00T552.02M390.16M+14.76%+13.19%+1.28%-3.87%-16.40%+21.40%-10.50%
506526Socionext
1607.0-8.0-0.50%11.58M19.06B288.87B273.34B179.76M170.09M+11.71%+10.87%-3.97%-21.65%-35.35%-59.37%-36.49%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +6.79%
Sample Name
Sample Code
 +6.36%
Sample Name
Sample Code
 +6.18%
4
Moody's
MCO
+5.73%
5
MasterCard
MA
+4.95%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. Do you think Buffett was scooping up stocks during the recent dip? 2. In the face of market changes, do you prefer to stick Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -