JP Stock Market
20min Delay May 1 09:34 JST
Nikkei 22536327.05+281.67+0.78%
JPXNK 40024239.10+73.42+0.30%
TOPIX2674.59+7.30+0.27%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13481Mitsubishi Estate Logistics REIT Investment117300+700+0.60%575.0067.03M177.18B177.18B1.51M1.51M+0.26%+2.45%+2.00%-1.15%-1.01%-10.57%+1.56%
28953Japan Metropolitan Fund Investment95600+500+0.53%1.46K138.98M687.63B687.63B7.19M7.19M-1.44%0.00%-0.10%+0.42%+1.81%+3.69%+5.99%
33281GLP J-REIT123800+600+0.49%707.0087.26M606.34B606.34B4.90M4.90M+0.16%+0.65%+1.98%-1.75%-8.43%-2.75%+0.32%
43296NIPPON REIT Investment83800+400+0.48%242.0020.21M148.19B148.19B1.77M1.77M-0.48%+0.72%+0.84%+2.95%+5.91%-3.54%+10.12%
53287Hoshino Resorts REIT220600+1000+0.46%198.0043.54M129.23B129.23B585.83K585.83K+2.37%+7.35%+8.56%+5.70%-4.05%-20.07%-1.25%
68968Fukuoka REIT157000+700+0.45%278.0043.65M136.90B136.90B872.00K872.00K+2.21%+7.17%+6.01%+6.30%+9.48%-5.71%+8.28%
78955Japan Prime Realty Investment354500+1500+0.42%158.0055.90M353.50B353.50B997.18K997.18K-0.84%+1.29%+3.35%+3.35%+5.04%+4.57%+12.36%
83290One REIT241400+1000+0.42%69.0016.66M64.81B64.81B268.47K268.47K-1.79%-0.25%-1.23%-1.15%+2.29%-8.32%+4.96%
93463Ichigo Hotel REIT Investment121500+500+0.41%269.0032.71M39.79B39.79B327.49K327.49K+4.20%+2.62%-2.25%-2.80%-7.32%+5.93%-21.10%
103488XYMAX REIT Investment110100+400+0.36%48.005.27M27.49B27.49B249.65K249.65K+0.36%+0.09%-2.48%-5.98%-0.72%-7.94%-2.39%
112979SOSiLA Logistics REIT110900+400+0.36%69.007.65M80.68B80.68B727.50K727.50K+0.27%+1.84%+1.46%-1.07%+0.54%-8.57%+5.12%
128952Japan Real Estate Investment113700+400+0.35%992.00112.41M808.90B808.90B7.11M7.11M+0.35%+1.25%+4.60%+3.74%+1.34%+6.46%+5.38%
138963Invincible Investment59200+200+0.34%5.36K316.88M452.67B452.67B7.65M7.65M+3.14%+1.54%-6.18%-13.07%-5.13%-13.58%-10.57%
148958Global One Real Estate Investment119700+400+0.34%262.0031.27M120.08B120.08B1.00M1.00M-1.48%+0.59%+3.73%+13.57%+21.52%+13.03%+20.91%
158957Tokyu Reit179400+600+0.34%142.0025.44M175.38B175.38B977.60K977.60K-0.88%+2.40%+3.28%+10.26%+15.59%+11.64%+14.41%
168960United Urban Investment150700+500+0.33%437.0065.96M461.53B461.53B3.06M3.06M+0.33%+2.17%+1.07%0.00%+10.24%0.00%+7.03%
173451Tosei Reit Investment125700+400+0.32%88.0011.03M47.32B47.32B376.46K376.46K-3.75%-2.26%-3.83%-2.71%-0.55%-12.83%-0.32%
188951Nippon Building Fund133000+400+0.30%1.07K141.54M1.13T1.13T8.50M8.50M-0.23%-0.15%+3.99%+7.95%+1.22%+11.76%+8.66%
193462Nomura Real Estate Master Fund142600+400+0.28%320.0045.58M665.58B665.58B4.67M4.67M-1.04%0.00%-0.28%-4.87%-0.28%-1.38%+3.56%
208964Frontier Real Estate Investment79500+200+0.25%248.0019.68M215.05B215.05B2.71M2.71M-1.97%0.00%+0.25%-1.73%-1.49%-12.44%+2.32%
218975Ichigo Office REIT Investment83600+200+0.24%339.0028.29M129.99B129.99B1.55M1.55M-2.79%-1.30%-2.45%+0.24%+7.18%+3.21%+4.63%
223492Takara Leben Real Estate Investment85300+200+0.24%172.0014.63M77.69B77.69B910.82K910.82K-0.35%-0.23%-1.50%-4.26%-0.47%-15.29%-1.73%
238987Japan Excellent129400+300+0.23%170.0021.99M171.02B171.02B1.32M1.32M-0.84%+1.17%+1.49%+3.69%+8.74%+2.37%+11.36%
243283Nippon Prologis REIT236600+500+0.21%440.00104.04M671.68B671.68B2.84M2.84M-0.63%+0.04%+1.63%+0.13%-3.03%-11.15%+6.15%
258984Daiwa House REIT Investment239800+500+0.21%655.00157.05M553.51B553.51B2.31M2.31M-1.44%+1.22%+1.27%-2.08%+2.87%-8.40%+3.45%
263226Nippon Accommodations Fund116700+200+0.17%538.0062.81M293.78B293.78B2.52M2.52M-0.77%+0.17%+6.67%-1.10%-4.97%-9.11%-0.60%
273466LaSalle LOGIPORT REIT136300+200+0.15%232.0031.62M254.44B254.44B1.87M1.87M-1.73%-1.52%-2.85%-4.55%-6.00%-14.11%-4.08%
283309Sekisui House Reit77100+100+0.13%726.0055.92M337.81B337.81B4.38M4.38M-3.75%-2.41%-3.26%-3.02%+6.05%-4.70%-0.26%
293476MIRAI41550+50+0.12%582.0024.21M79.25B79.25B1.91M1.91M-2.69%-1.07%-2.69%-0.48%+2.85%-9.48%+1.84%
308986Daiwa Securities Living Investment90300+100+0.11%253.0022.85M217.34B217.34B2.41M2.41M-1.42%-0.33%+1.23%+1.01%-2.17%-14.97%+1.35%
318967Japan Logistics Fund93600+100+0.11%266.0024.86M258.54B258.54B2.76M2.76M+0.43%+1.08%+0.54%+5.29%+2.33%+3.96%+6.69%
323470Marimo Regional Revitalization REIT102300+100+0.10%104.0010.63M28.80B28.80B281.49K281.49K-0.58%-0.10%-3.49%-6.66%-7.84%-21.91%-2.57%
333292AEON REIT Investment125100+100+0.08%175.0021.87M263.03B263.03B2.10M2.10M-1.88%-0.32%+0.48%+0.32%-2.11%-7.74%-1.26%
348966Heiwa Real Estate REIT131700+100+0.08%659.0086.96M157.37B157.37B1.19M1.19M-0.15%+2.49%+2.81%+2.57%+7.95%-6.93%+9.57%
353471Mitsui Fudosan Logistics Park10190000.00%485.0049.43M328.09B328.09B3.22M3.22M+2.00%+1.60%-0.97%+0.39%+0.69%-7.89%+0.39%
363279Activia Properties34250000.00%148.0050.71M271.30B271.30B792.11K792.11K-0.58%+1.48%+0.29%+1.18%+4.90%-12.40%+4.26%
372971ESCON Japan REIT Investment11250000.00%81.009.13M40.58B40.58B360.67K360.67K+0.45%+0.99%-2.93%+1.08%-3.43%-10.71%0.00%
383269Advance Residence Investment147200-100-0.07%413.0060.89M421.88B421.88B2.87M2.87M-1.47%-0.41%+2.94%+1.45%-4.26%-11.06%+0.68%
392989Tokaido REIT103600-100-0.10%71.007.35M28.84B28.84B278.40K278.40K+0.88%+0.78%-0.96%-0.86%-3.36%-17.38%-3.18%
403459Samty Residential Investment92600-100-0.11%69.006.39M78.96B78.96B852.73K852.73K-1.80%-0.32%-1.70%-1.07%-2.01%-14.26%-0.43%
418977Hankyu Hanshin REIT144100-300-0.21%101.0014.56M100.18B100.18B695.20K695.20K-2.11%0.00%-2.70%+12.75%+18.80%+3.74%+18.11%
423282Comforia Residential REIT277200-600-0.22%105.0029.14M216.31B216.31B780.34K780.34K-1.53%+0.33%+5.52%+1.09%-7.60%-16.76%-0.25%
433234Mori Hills Reit Investment131100-300-0.23%164.0021.48M251.23B251.23B1.92M1.92M-1.13%-0.68%-1.87%+4.46%+2.58%-2.46%+5.81%
443249Industrial & Infrastructure Fund Investment116500-300-0.26%1.01K117.55M295.47B295.47B2.54M2.54M+0.60%+1.04%-1.10%+0.78%+0.78%-9.83%+1.39%
453455Healthcare & Medical Investment109500-300-0.27%42.004.60M39.37B39.37B359.50K359.50K0.00%-2.14%+0.18%+3.69%-0.64%-15.83%+2.82%
463487CRE Logistics REIT143000-400-0.28%168.0024.04M89.25B89.25B624.14K624.14K-0.49%+0.56%-2.46%-5.42%+2.51%-3.18%+4.00%
478961Mori Trust Reit63200-200-0.32%566.0035.82M224.99B224.99B3.56M3.56M-0.78%+1.28%+1.12%-0.63%+2.27%-14.25%+2.60%
488976Daiwa Office Investment305000-1000-0.33%49.0014.96M288.66B288.66B946.44K946.44K-0.33%+2.52%+2.90%+4.85%+1.33%+8.93%+7.36%
493468Star Asia Investment54500-200-0.37%502.0027.45M146.44B146.44B2.69M2.69M+0.37%+1.11%-0.18%+4.41%+7.07%-11.24%+5.62%
508979Starts Proceed Investment168700-700-0.41%65.0010.99M47.65B47.65B282.48K282.48K-4.26%-3.16%-1.98%-5.01%-3.76%-19.51%-2.93%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13481Mitsubishi Estate Logistics REIT Investment
117300+700+0.60%575.0067.03M177.18B177.18B1.51M1.51M+0.26%+2.45%+2.00%-1.15%-1.01%-10.57%+1.56%
13487CRE Logistics REIT
143000-400-0.28%168.0024.04M89.25B89.25B624.14K624.14K-0.49%+0.56%-2.46%-5.42%+2.51%-3.18%+4.00%
28953Japan Metropolitan Fund Investment
95600+500+0.53%1.46K138.98M687.63B687.63B7.19M7.19M-1.44%0.00%-0.10%+0.42%+1.81%+3.69%+5.99%
33281GLP J-REIT
123800+600+0.49%707.0087.26M606.34B606.34B4.90M4.90M+0.16%+0.65%+1.98%-1.75%-8.43%-2.75%+0.32%
43296NIPPON REIT Investment
83800+400+0.48%242.0020.21M148.19B148.19B1.77M1.77M-0.48%+0.72%+0.84%+2.95%+5.91%-3.54%+10.12%
53287Hoshino Resorts REIT
220600+1000+0.46%198.0043.54M129.23B129.23B585.83K585.83K+2.37%+7.35%+8.56%+5.70%-4.05%-20.07%-1.25%
68968Fukuoka REIT
157000+700+0.45%278.0043.65M136.90B136.90B872.00K872.00K+2.21%+7.17%+6.01%+6.30%+9.48%-5.71%+8.28%
78955Japan Prime Realty Investment
354500+1500+0.42%158.0055.90M353.50B353.50B997.18K997.18K-0.84%+1.29%+3.35%+3.35%+5.04%+4.57%+12.36%
83290One REIT
241400+1000+0.42%69.0016.66M64.81B64.81B268.47K268.47K-1.79%-0.25%-1.23%-1.15%+2.29%-8.32%+4.96%
93463Ichigo Hotel REIT Investment
121500+500+0.41%269.0032.71M39.79B39.79B327.49K327.49K+4.20%+2.62%-2.25%-2.80%-7.32%+5.93%-21.10%
103488XYMAX REIT Investment
110100+400+0.36%48.005.27M27.49B27.49B249.65K249.65K+0.36%+0.09%-2.48%-5.98%-0.72%-7.94%-2.39%
112979SOSiLA Logistics REIT
110900+400+0.36%69.007.65M80.68B80.68B727.50K727.50K+0.27%+1.84%+1.46%-1.07%+0.54%-8.57%+5.12%
128952Japan Real Estate Investment
113700+400+0.35%992.00112.41M808.90B808.90B7.11M7.11M+0.35%+1.25%+4.60%+3.74%+1.34%+6.46%+5.38%
138963Invincible Investment
59200+200+0.34%5.36K316.88M452.67B452.67B7.65M7.65M+3.14%+1.54%-6.18%-13.07%-5.13%-13.58%-10.57%
148958Global One Real Estate Investment
119700+400+0.34%262.0031.27M120.08B120.08B1.00M1.00M-1.48%+0.59%+3.73%+13.57%+21.52%+13.03%+20.91%
158957Tokyu Reit
179400+600+0.34%142.0025.44M175.38B175.38B977.60K977.60K-0.88%+2.40%+3.28%+10.26%+15.59%+11.64%+14.41%
168960United Urban Investment
150700+500+0.33%437.0065.96M461.53B461.53B3.06M3.06M+0.33%+2.17%+1.07%0.00%+10.24%0.00%+7.03%
173451Tosei Reit Investment
125700+400+0.32%88.0011.03M47.32B47.32B376.46K376.46K-3.75%-2.26%-3.83%-2.71%-0.55%-12.83%-0.32%
188951Nippon Building Fund
133000+400+0.30%1.07K141.54M1.13T1.13T8.50M8.50M-0.23%-0.15%+3.99%+7.95%+1.22%+11.76%+8.66%
193462Nomura Real Estate Master Fund
142600+400+0.28%320.0045.58M665.58B665.58B4.67M4.67M-1.04%0.00%-0.28%-4.87%-0.28%-1.38%+3.56%
208964Frontier Real Estate Investment
79500+200+0.25%248.0019.68M215.05B215.05B2.71M2.71M-1.97%0.00%+0.25%-1.73%-1.49%-12.44%+2.32%
218975Ichigo Office REIT Investment
83600+200+0.24%339.0028.29M129.99B129.99B1.55M1.55M-2.79%-1.30%-2.45%+0.24%+7.18%+3.21%+4.63%
223492Takara Leben Real Estate Investment
85300+200+0.24%172.0014.63M77.69B77.69B910.82K910.82K-0.35%-0.23%-1.50%-4.26%-0.47%-15.29%-1.73%
238987Japan Excellent
129400+300+0.23%170.0021.99M171.02B171.02B1.32M1.32M-0.84%+1.17%+1.49%+3.69%+8.74%+2.37%+11.36%
243283Nippon Prologis REIT
236600+500+0.21%440.00104.04M671.68B671.68B2.84M2.84M-0.63%+0.04%+1.63%+0.13%-3.03%-11.15%+6.15%
258984Daiwa House REIT Investment
239800+500+0.21%655.00157.05M553.51B553.51B2.31M2.31M-1.44%+1.22%+1.27%-2.08%+2.87%-8.40%+3.45%
263226Nippon Accommodations Fund
116700+200+0.17%538.0062.81M293.78B293.78B2.52M2.52M-0.77%+0.17%+6.67%-1.10%-4.97%-9.11%-0.60%
273466LaSalle LOGIPORT REIT
136300+200+0.15%232.0031.62M254.44B254.44B1.87M1.87M-1.73%-1.52%-2.85%-4.55%-6.00%-14.11%-4.08%
283309Sekisui House Reit
77100+100+0.13%726.0055.92M337.81B337.81B4.38M4.38M-3.75%-2.41%-3.26%-3.02%+6.05%-4.70%-0.26%
293476MIRAI
41550+50+0.12%582.0024.21M79.25B79.25B1.91M1.91M-2.69%-1.07%-2.69%-0.48%+2.85%-9.48%+1.84%
308986Daiwa Securities Living Investment
90300+100+0.11%253.0022.85M217.34B217.34B2.41M2.41M-1.42%-0.33%+1.23%+1.01%-2.17%-14.97%+1.35%
318967Japan Logistics Fund
93600+100+0.11%266.0024.86M258.54B258.54B2.76M2.76M+0.43%+1.08%+0.54%+5.29%+2.33%+3.96%+6.69%
323470Marimo Regional Revitalization REIT
102300+100+0.10%104.0010.63M28.80B28.80B281.49K281.49K-0.58%-0.10%-3.49%-6.66%-7.84%-21.91%-2.57%
333292AEON REIT Investment
125100+100+0.08%175.0021.87M263.03B263.03B2.10M2.10M-1.88%-0.32%+0.48%+0.32%-2.11%-7.74%-1.26%
348966Heiwa Real Estate REIT
131700+100+0.08%659.0086.96M157.37B157.37B1.19M1.19M-0.15%+2.49%+2.81%+2.57%+7.95%-6.93%+9.57%
353471Mitsui Fudosan Logistics Park
10190000.00%485.0049.43M328.09B328.09B3.22M3.22M+2.00%+1.60%-0.97%+0.39%+0.69%-7.89%+0.39%
363279Activia Properties
34250000.00%148.0050.71M271.30B271.30B792.11K792.11K-0.58%+1.48%+0.29%+1.18%+4.90%-12.40%+4.26%
372971ESCON Japan REIT Investment
11250000.00%81.009.13M40.58B40.58B360.67K360.67K+0.45%+0.99%-2.93%+1.08%-3.43%-10.71%0.00%
383269Advance Residence Investment
147200-100-0.07%413.0060.89M421.88B421.88B2.87M2.87M-1.47%-0.41%+2.94%+1.45%-4.26%-11.06%+0.68%
392989Tokaido REIT
103600-100-0.10%71.007.35M28.84B28.84B278.40K278.40K+0.88%+0.78%-0.96%-0.86%-3.36%-17.38%-3.18%
403459Samty Residential Investment
92600-100-0.11%69.006.39M78.96B78.96B852.73K852.73K-1.80%-0.32%-1.70%-1.07%-2.01%-14.26%-0.43%
418977Hankyu Hanshin REIT
144100-300-0.21%101.0014.56M100.18B100.18B695.20K695.20K-2.11%0.00%-2.70%+12.75%+18.80%+3.74%+18.11%
423282Comforia Residential REIT
277200-600-0.22%105.0029.14M216.31B216.31B780.34K780.34K-1.53%+0.33%+5.52%+1.09%-7.60%-16.76%-0.25%
433234Mori Hills Reit Investment
131100-300-0.23%164.0021.48M251.23B251.23B1.92M1.92M-1.13%-0.68%-1.87%+4.46%+2.58%-2.46%+5.81%
443249Industrial & Infrastructure Fund Investment
116500-300-0.26%1.01K117.55M295.47B295.47B2.54M2.54M+0.60%+1.04%-1.10%+0.78%+0.78%-9.83%+1.39%
453455Healthcare & Medical Investment
109500-300-0.27%42.004.60M39.37B39.37B359.50K359.50K0.00%-2.14%+0.18%+3.69%-0.64%-15.83%+2.82%
463487CRE Logistics REIT
143000-400-0.28%168.0024.04M89.25B89.25B624.14K624.14K-0.49%+0.56%-2.46%-5.42%+2.51%-3.18%+4.00%
478961Mori Trust Reit
63200-200-0.32%566.0035.82M224.99B224.99B3.56M3.56M-0.78%+1.28%+1.12%-0.63%+2.27%-14.25%+2.60%
488976Daiwa Office Investment
305000-1000-0.33%49.0014.96M288.66B288.66B946.44K946.44K-0.33%+2.52%+2.90%+4.85%+1.33%+8.93%+7.36%
493468Star Asia Investment
54500-200-0.37%502.0027.45M146.44B146.44B2.69M2.69M+0.37%+1.11%-0.18%+4.41%+7.07%-11.24%+5.62%
508979Starts Proceed Investment
168700-700-0.41%65.0010.99M47.65B47.65B282.48K282.48K-4.26%-3.16%-1.98%-5.01%-3.76%-19.51%-2.93%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -