JP Stock Market
20min Delay May 1 08:24 JST
Nikkei 22536045.380.000.00%
JPXNK 40024165.680.000.00%
TOPIX2667.290.000.00%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17531Seiwa Chuo Holdings1450+10+0.69%0.000.005.72B1.23B3.95M847.19K+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
2343AIACE Travel91000.00%0.000.004.33B1.67B4.76M1.84M+3.88%+6.43%-9.00%-9.00%-9.00%-9.00%-9.00%
3331AMedix57200.00%0.000.004.62B1.40B8.08M2.44M+3.44%+3.81%-12.40%-28.50%-28.50%-28.50%-28.50%
4300AMIC174300.00%0.000.0012.38B12.38B7.10M7.10M-2.08%+0.52%-0.97%+76.06%+81.56%+81.56%+70.88%
5297AAlpico Holdings25100.00%0.000.0017.85B5.73B71.11M22.84M+0.80%+5.91%+4.15%-7.04%+31.41%+31.41%-5.99%
6287AKuroda Group92200.00%0.000.0041.20B12.88B44.68M13.97M+5.13%+7.96%-2.64%-7.52%+31.71%+31.71%-9.07%
7274AGarden229100.00%0.000.0015.76B2.90B6.88M1.27M-3.98%-6.72%-14.19%-15.18%-28.41%-28.41%-28.07%
8261ANihon Suido Consultants210000.00%0.000.0024.92B5.53B11.87M2.63M+3.60%-0.66%-5.06%+38.16%+51.08%+46.85%+50.43%
9255AGltechno Holdings280000.00%0.000.0038.31B38.31B13.68M13.68M+1.71%+0.94%-3.28%-0.99%+2.00%+3.32%-3.11%
10254AAI Fusion Capital Group117400.00%0.000.0010.45B5.07B8.90M4.32M-2.49%-10.52%-31.35%+8.70%+11.28%+15.21%+25.03%
11253AETS Group65500.00%0.000.004.17B1.26B6.37M1.93M+0.77%0.00%-2.09%+1.08%+1.87%+29.70%+4.47%
12250AShimadaya187000.00%0.000.0028.43B13.36B15.21M7.15M+0.11%+9.04%+11.91%+29.05%+29.50%-0.53%+34.44%
13220AFaber Company111100.00%0.000.003.33B938.68M3.00M844.90K+2.40%+0.82%-7.03%+9.14%+28.59%+11.10%+5.11%
14212AFit Easy157000.00%0.000.0024.95B6.81B15.89M4.34M+7.24%+4.95%+10.18%+6.59%+8.13%+58.59%-13.21%
15211ACados338000.00%0.000.003.42B1.23B1.01M363.50K-5.72%+7.99%+8.16%+28.96%+27.79%+16.55%+28.76%
16208AKozo Keikaku Engineering Holdings256900.00%0.000.0028.26B19.92B11.00M7.75M+1.02%-1.57%-1.80%+17.31%+26.86%+26.40%+24.11%
17197ATauns Laboratories50800.00%0.000.0052.01B11.81B102.39M23.25M+2.21%+4.74%+2.42%-16.72%-7.30%+10.43%-18.20%
18160AAs Partners210100.00%0.000.007.51B2.17B3.58M1.03M+7.36%+11.16%+13.57%+13.75%+12.29%+17.05%+15.69%
19146AColumbia Works395000.00%0.000.0013.71B4.04B3.47M1.02M+2.33%+3.67%-2.95%+8.67%+14.33%+9.57%+3.40%
205356Mino Ceramic80400.00%0.000.0010.38B5.29B12.91M6.58M+0.12%+2.81%-3.71%-2.78%-5.19%+3.34%-1.47%
216797Nagoya Electric Works110900.00%0.000.0014.24B6.51B12.84M5.87M+1.56%+2.69%-1.25%+11.07%+14.21%+14.63%+13.05%
225871Solize158500.00%0.000.009.51B1.28B6.00M809.95K-5.15%+3.12%-1.67%+1.60%-5.43%-35.91%+3.26%
235869Waseda Gakushukenkyukai101200.00%0.000.0010.33B3.32B10.21M3.28M-1.17%-0.30%-0.10%+0.60%+0.40%-5.86%+1.61%
245868Rococo82200.00%0.000.003.06B1.42B3.73M1.72M-2.14%+4.18%-1.20%+3.40%+11.08%-19.57%+14.01%
255891Kairikiya177300.00%0.000.0010.02B2.79B5.65M1.57M-2.26%+4.73%+3.08%+0.06%-1.45%-34.45%+0.06%
265889Japan Eyewear Holdings231200.00%0.000.0055.77B15.81B24.12M6.84M+8.75%+10.67%+6.30%+2.30%-14.31%+23.64%-4.07%
275845Zenhoren80700.00%0.000.0021.40B8.96B26.52M11.11M+3.07%+5.77%-14.78%+5.08%+15.12%+6.89%+13.66%
286223Seibu Giken153200.00%0.000.0031.41B9.81B20.50M6.40M+4.22%+2.13%-8.10%-18.21%-7.15%-8.32%-14.37%
295843Nippon Insure177100.00%0.000.004.95B1.77B2.79M999.20K-2.59%-0.67%+0.63%+44.69%+121.38%+108.35%+42.13%
302938Okamura Foods245800.00%0.000.0040.19B23.35B16.35M9.50M-3.95%+0.45%+5.58%+15.40%+11.98%+72.31%+10.37%
315589Autoserver243600.00%0.000.0017.41B3.68B7.15M1.51M+8.27%+10.73%+7.84%+39.04%+33.11%+24.92%+39.12%
323958Sasatoku Printing54800.00%0.000.003.39B873.22M6.19M1.59M+2.05%+4.18%+1.86%+8.73%-2.66%-7.12%+9.16%
332962Tecnisco30200.00%0.000.002.77B818.19M9.17M2.71M-2.89%+8.24%+9.03%-21.35%-29.27%-46.07%+18.43%
349160Novarese30200.00%0.000.007.57B2.49B25.07M8.23M+1.34%+2.03%+0.67%-0.98%-9.58%+8.24%-3.82%
355885GDEP Advance180900.00%0.000.009.78B3.36B5.41M1.85M+2.61%+1.92%-6.90%-16.29%-31.09%-30.49%-13.98%
365533Elitz Holdings170000.00%0.000.005.90B1.06B3.47M624.83K+1.25%-3.19%-3.19%+3.03%-1.45%-14.01%+1.49%
375576OB System244300.00%0.000.005.78B1.41B2.37M576.06K-0.89%+7.15%-1.05%+5.30%+14.11%+11.55%+8.15%
388996Housefreedom82200.00%0.000.003.38B1.00B4.11M1.22M+1.48%+2.24%-0.24%+7.45%+1.48%-1.56%+5.79%
394040Nankai Chemical239700.00%0.000.005.59B2.30B2.33M959.69K+5.32%+3.14%-6.11%+6.82%+11.33%-44.39%+9.35%
405571Excite Holdings130100.00%0.000.006.32B1.32B4.86M1.02M+4.50%+7.34%+5.34%+23.90%+38.40%+32.22%+40.65%
415257Nova System268900.00%0.000.003.77B951.91M1.40M354.00K-3.79%-2.40%-6.40%+2.13%+6.62%-13.26%+10.25%
427163SBI Sumishin Net Bank414000.00%0.000.00624.29B187.73B150.79M45.34M+9.09%+9.09%+5.34%-4.72%+51.93%+68.16%+9.23%
437120Shinko200500.00%0.000.003.68B2.45B1.83M1.22M+2.19%+1.26%-2.67%-2.05%+1.31%-2.29%-0.45%
445250Prime Strategy99600.00%0.000.003.53B1.09B3.54M1.10M-5.86%+10.91%-2.83%-13.16%-7.18%-22.73%-18.02%
457116Daiwa Tsushin87600.00%0.000.002.37B610.80M2.71M697.26K-5.09%-4.37%-6.91%-23.83%-26.88%-14.79%-22.96%
467115AlphaPurchase228400.00%0.000.0022.17B4.60B9.71M2.01M+5.55%-3.38%+17.13%+98.26%+133.06%+109.16%+94.22%
479340Aso International55800.00%0.000.005.45B1.23B9.77M2.21M+1.45%-1.59%-8.82%-17.94%-17.70%+47.04%-9.12%
489339Coach A97500.00%0.000.002.28B821.76M2.34M842.84K+0.21%+1.67%-7.23%-15.95%-38.13%-31.00%-26.25%
498076Canox174400.00%0.000.0019.36B6.99B11.10M4.01M+5.44%+6.28%-1.47%+0.29%+9.27%-9.59%+0.40%
505133Terilogy Holdings26200.00%0.000.004.48B2.96B17.11M11.31M+3.15%+5.22%-4.38%-12.67%-6.76%-14.66%-9.97%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17531Seiwa Chuo Holdings
1450+10+0.69%0.000.005.72B1.23B3.95M847.19K+5.07%+8.13%+8.86%+10.02%-2.68%+3.50%+11.54%
16223Seibu Giken
153200.00%0.000.0031.41B9.81B20.50M6.40M+4.22%+2.13%-8.10%-18.21%-7.15%-8.32%-14.37%
2343AIACE Travel
91000.00%0.000.004.33B1.67B4.76M1.84M+3.88%+6.43%-9.00%-9.00%-9.00%-9.00%-9.00%
3331AMedix
57200.00%0.000.004.62B1.40B8.08M2.44M+3.44%+3.81%-12.40%-28.50%-28.50%-28.50%-28.50%
4300AMIC
174300.00%0.000.0012.38B12.38B7.10M7.10M-2.08%+0.52%-0.97%+76.06%+81.56%+81.56%+70.88%
5297AAlpico Holdings
25100.00%0.000.0017.85B5.73B71.11M22.84M+0.80%+5.91%+4.15%-7.04%+31.41%+31.41%-5.99%
6287AKuroda Group
92200.00%0.000.0041.20B12.88B44.68M13.97M+5.13%+7.96%-2.64%-7.52%+31.71%+31.71%-9.07%
7274AGarden
229100.00%0.000.0015.76B2.90B6.88M1.27M-3.98%-6.72%-14.19%-15.18%-28.41%-28.41%-28.07%
8261ANihon Suido Consultants
210000.00%0.000.0024.92B5.53B11.87M2.63M+3.60%-0.66%-5.06%+38.16%+51.08%+46.85%+50.43%
9255AGltechno Holdings
280000.00%0.000.0038.31B38.31B13.68M13.68M+1.71%+0.94%-3.28%-0.99%+2.00%+3.32%-3.11%
10254AAI Fusion Capital Group
117400.00%0.000.0010.45B5.07B8.90M4.32M-2.49%-10.52%-31.35%+8.70%+11.28%+15.21%+25.03%
11253AETS Group
65500.00%0.000.004.17B1.26B6.37M1.93M+0.77%0.00%-2.09%+1.08%+1.87%+29.70%+4.47%
12250AShimadaya
187000.00%0.000.0028.43B13.36B15.21M7.15M+0.11%+9.04%+11.91%+29.05%+29.50%-0.53%+34.44%
13220AFaber Company
111100.00%0.000.003.33B938.68M3.00M844.90K+2.40%+0.82%-7.03%+9.14%+28.59%+11.10%+5.11%
14212AFit Easy
157000.00%0.000.0024.95B6.81B15.89M4.34M+7.24%+4.95%+10.18%+6.59%+8.13%+58.59%-13.21%
15211ACados
338000.00%0.000.003.42B1.23B1.01M363.50K-5.72%+7.99%+8.16%+28.96%+27.79%+16.55%+28.76%
16208AKozo Keikaku Engineering Holdings
256900.00%0.000.0028.26B19.92B11.00M7.75M+1.02%-1.57%-1.80%+17.31%+26.86%+26.40%+24.11%
17197ATauns Laboratories
50800.00%0.000.0052.01B11.81B102.39M23.25M+2.21%+4.74%+2.42%-16.72%-7.30%+10.43%-18.20%
18160AAs Partners
210100.00%0.000.007.51B2.17B3.58M1.03M+7.36%+11.16%+13.57%+13.75%+12.29%+17.05%+15.69%
19146AColumbia Works
395000.00%0.000.0013.71B4.04B3.47M1.02M+2.33%+3.67%-2.95%+8.67%+14.33%+9.57%+3.40%
205356Mino Ceramic
80400.00%0.000.0010.38B5.29B12.91M6.58M+0.12%+2.81%-3.71%-2.78%-5.19%+3.34%-1.47%
216797Nagoya Electric Works
110900.00%0.000.0014.24B6.51B12.84M5.87M+1.56%+2.69%-1.25%+11.07%+14.21%+14.63%+13.05%
225871Solize
158500.00%0.000.009.51B1.28B6.00M809.95K-5.15%+3.12%-1.67%+1.60%-5.43%-35.91%+3.26%
235869Waseda Gakushukenkyukai
101200.00%0.000.0010.33B3.32B10.21M3.28M-1.17%-0.30%-0.10%+0.60%+0.40%-5.86%+1.61%
245868Rococo
82200.00%0.000.003.06B1.42B3.73M1.72M-2.14%+4.18%-1.20%+3.40%+11.08%-19.57%+14.01%
255891Kairikiya
177300.00%0.000.0010.02B2.79B5.65M1.57M-2.26%+4.73%+3.08%+0.06%-1.45%-34.45%+0.06%
265889Japan Eyewear Holdings
231200.00%0.000.0055.77B15.81B24.12M6.84M+8.75%+10.67%+6.30%+2.30%-14.31%+23.64%-4.07%
275845Zenhoren
80700.00%0.000.0021.40B8.96B26.52M11.11M+3.07%+5.77%-14.78%+5.08%+15.12%+6.89%+13.66%
286223Seibu Giken
153200.00%0.000.0031.41B9.81B20.50M6.40M+4.22%+2.13%-8.10%-18.21%-7.15%-8.32%-14.37%
295843Nippon Insure
177100.00%0.000.004.95B1.77B2.79M999.20K-2.59%-0.67%+0.63%+44.69%+121.38%+108.35%+42.13%
302938Okamura Foods
245800.00%0.000.0040.19B23.35B16.35M9.50M-3.95%+0.45%+5.58%+15.40%+11.98%+72.31%+10.37%
315589Autoserver
243600.00%0.000.0017.41B3.68B7.15M1.51M+8.27%+10.73%+7.84%+39.04%+33.11%+24.92%+39.12%
323958Sasatoku Printing
54800.00%0.000.003.39B873.22M6.19M1.59M+2.05%+4.18%+1.86%+8.73%-2.66%-7.12%+9.16%
332962Tecnisco
30200.00%0.000.002.77B818.19M9.17M2.71M-2.89%+8.24%+9.03%-21.35%-29.27%-46.07%+18.43%
349160Novarese
30200.00%0.000.007.57B2.49B25.07M8.23M+1.34%+2.03%+0.67%-0.98%-9.58%+8.24%-3.82%
355885GDEP Advance
180900.00%0.000.009.78B3.36B5.41M1.85M+2.61%+1.92%-6.90%-16.29%-31.09%-30.49%-13.98%
365533Elitz Holdings
170000.00%0.000.005.90B1.06B3.47M624.83K+1.25%-3.19%-3.19%+3.03%-1.45%-14.01%+1.49%
375576OB System
244300.00%0.000.005.78B1.41B2.37M576.06K-0.89%+7.15%-1.05%+5.30%+14.11%+11.55%+8.15%
388996Housefreedom
82200.00%0.000.003.38B1.00B4.11M1.22M+1.48%+2.24%-0.24%+7.45%+1.48%-1.56%+5.79%
394040Nankai Chemical
239700.00%0.000.005.59B2.30B2.33M959.69K+5.32%+3.14%-6.11%+6.82%+11.33%-44.39%+9.35%
405571Excite Holdings
130100.00%0.000.006.32B1.32B4.86M1.02M+4.50%+7.34%+5.34%+23.90%+38.40%+32.22%+40.65%
415257Nova System
268900.00%0.000.003.77B951.91M1.40M354.00K-3.79%-2.40%-6.40%+2.13%+6.62%-13.26%+10.25%
427163SBI Sumishin Net Bank
414000.00%0.000.00624.29B187.73B150.79M45.34M+9.09%+9.09%+5.34%-4.72%+51.93%+68.16%+9.23%
437120Shinko
200500.00%0.000.003.68B2.45B1.83M1.22M+2.19%+1.26%-2.67%-2.05%+1.31%-2.29%-0.45%
445250Prime Strategy
99600.00%0.000.003.53B1.09B3.54M1.10M-5.86%+10.91%-2.83%-13.16%-7.18%-22.73%-18.02%
457116Daiwa Tsushin
87600.00%0.000.002.37B610.80M2.71M697.26K-5.09%-4.37%-6.91%-23.83%-26.88%-14.79%-22.96%
467115AlphaPurchase
228400.00%0.000.0022.17B4.60B9.71M2.01M+5.55%-3.38%+17.13%+98.26%+133.06%+109.16%+94.22%
479340Aso International
55800.00%0.000.005.45B1.23B9.77M2.21M+1.45%-1.59%-8.82%-17.94%-17.70%+47.04%-9.12%
489339Coach A
97500.00%0.000.002.28B821.76M2.34M842.84K+0.21%+1.67%-7.23%-15.95%-38.13%-31.00%-26.25%
498076Canox
174400.00%0.000.0019.36B6.99B11.10M4.01M+5.44%+6.28%-1.47%+0.29%+9.27%-9.59%+0.40%
505133Terilogy Holdings
26200.00%0.000.004.48B2.96B17.11M11.31M+3.15%+5.22%-4.38%-12.67%-6.76%-14.66%-9.97%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -