No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
19610Wilson Learning Worldwide102+20+24.39%4.31M399.77M816.37M534.14M8.00M5.24M+17.24%+3.03%+29.11%+15.91%-1.92%-22.14%+5.15%
27022Sanoyas Holdings266+43+19.28%7.60M2.08B9.02B4.90B33.92M18.42M+29.13%+28.50%+41.49%+53.76%+71.61%+40.74%+72.73%
32656Vector Holdings110+17+18.28%2.77M276.14M2.21B708.19M20.05M6.44M+29.41%+39.24%+41.03%+34.15%+46.67%-13.39%+44.74%
46836Plat'Home930+114+13.97%1.62M1.46B4.45B2.35B4.79M2.52M-35.06%-45.29%-45.36%-4.71%-2.04%+299.14%+9.15%
58107Kimuratan63+7+12.50%8.37M511.29M16.11B6.68B255.78M106.05M+23.53%+28.57%+28.57%+103.23%+231.58%+270.59%+110.00%
65816Onamba1008+105+11.63%835.70K818.52M12.66B7.72B12.56M7.66M+12.63%+16.80%+2.75%+0.80%-15.08%-20.94%-0.98%
74319TAC234+24+11.43%1.24M305.73M4.33B1.36B18.50M5.81M+10.90%+13.59%+17.59%+13.59%+44.44%+30.00%+13.59%
86932ENDO Lighting1698+145+9.34%535.20K908.65M25.09B15.26B14.78M8.99M+15.83%+25.22%+25.87%+21.37%+31.22%+19.66%+11.64%
96029Artra Group147+11+8.09%1.31M183.66M1.51B810.05M10.29M5.51M+10.53%-15.52%+10.53%+17.60%+13.95%-10.37%+8.89%
105280Yoshicon1852+129+7.49%102.40K191.21M14.87B5.82B8.03M3.14M+12.86%+16.26%+13.62%+24.05%+23.47%+42.68%+23.80%
11211ACados3610+230+6.80%9.80K34.56M3.66B1.31B1.01M363.50K+0.42%+10.40%+18.17%+38.10%+36.02%+24.48%+37.52%
123409Kitanihon Spinning181+11+6.47%201.20K36.45M4.61B2.25B25.48M12.45M+15.29%+1.12%-9.50%+81.00%+132.05%+81.00%+66.06%
139973Kozo Holdings18+1+5.88%532.20K9.35M4.32B3.24B239.82M179.93M0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
143529Atsugi1064+59+5.87%201.90K208.29M18.43B13.12B17.32M12.33M+8.24%+11.88%+2.70%+2.41%+20.23%+77.93%+9.58%
156496Nakakita Seisakusho3335+175+5.54%16.80K56.79M12.78B5.08B3.83M1.52M+8.63%+3.41%+5.04%+7.75%+7.75%-11.42%+9.34%
165491NIPPON KINZOKU733+36+5.16%58.00K41.48M4.91B2.73B6.70M3.73M+16.35%+27.70%+18.80%+19.19%+10.39%-10.39%+16.53%
176054Livesense146+7+5.04%1.04M145.95M4.11B1.47B28.16M10.08M+6.57%+13.18%+5.80%+5.80%-11.52%-34.23%+2.10%
186467Nichidai379+18+4.99%78.00K29.04M3.43B2.13B9.05M5.61M+5.57%+11.80%+4.12%+0.53%-18.32%+5.57%-4.29%
194970Toyo Gosei5040+225+4.67%33.90K166.95M41.04B28.22B8.14M5.60M+16.00%+14.94%-4.00%-4.18%-30.48%-36.12%-7.35%
203175AP Holdings919+40+4.55%28.20K25.35M11.84B4.10B12.88M4.47M+2.00%+4.08%+3.84%-1.71%+0.44%-2.65%-2.23%
217044PIALA278+12+4.51%191.60K53.66M2.05B431.78M7.37M1.55M+6.11%+0.72%+13.47%+13.01%+6.51%-4.14%+18.80%
222700Kitoku Shinryo8940+380+4.44%21.90K196.02M15.25B9.99B1.71M1.12M+8.76%+27.90%+24.17%+52.30%+64.64%+57.12%+61.66%
238138Sankyo Kasei3400+140+4.29%2.30K7.62M3.89B2.22B1.15M651.60K+6.92%+10.93%-0.87%-17.78%-10.64%+1.95%-20.84%
247284MEIWA INDUSTRY1060+41+4.02%3.30K3.52M3.71B2.69B3.50M2.53M+0.19%+0.47%0.00%-9.40%-10.77%+6.53%-16.93%
253071Stream107+4+3.88%3.91M427.33M3.05B1.45B28.53M13.54M+3.88%+10.31%+8.08%+3.88%+8.08%0.00%-5.31%
266018Hanshin Diesel Works2449+91+3.86%11.50K27.53M7.96B3.02B3.25M1.23M+5.38%+11.27%+6.29%-6.53%+11.88%+21.84%+11.32%
276946Nippon Avionics3110+115+3.84%95.50K290.73M52.14B20.30B16.76M6.53M+5.35%+14.25%+23.17%+42.46%+29.75%+78.94%+27.83%
289812T.O. Holdings407+15+3.83%70.70K28.80M3.63B1.01B8.93M2.48M+16.95%+14.33%+22.59%+57.14%+56.54%+10.00%+66.80%
296888ACMOS554+20+3.75%52.30K28.86M5.66B3.03B10.22M5.48M+2.97%+3.55%+3.36%+7.16%+6.33%+0.73%+5.93%
303350Metaplanet398+14+3.65%39.93M16.23B183.04B167.26B459.91M420.24M+6.99%+15.36%-1.49%-19.19%+179.30%+1183.87%+14.37%
315367Nikkato527+18+3.54%18.70K9.71M6.40B3.87B12.14M7.34M+5.82%+7.11%+4.77%+9.79%+4.77%-10.37%+5.40%
324040Nankai Chemical2481+84+3.50%3.60K8.75M5.78B2.38B2.33M959.69K+8.01%+9.05%-3.99%+10.56%+13.76%-43.55%+13.18%
334434Serverworks2408+74+3.17%25.90K61.55M18.99B7.25B7.88M3.01M+3.75%+16.44%+3.75%-6.41%+1.09%-3.10%+0.42%
344420eSOL586+18+3.17%17.70K10.35M11.72B7.66B20.00M13.07M-0.68%+12.26%+2.45%-11.35%-18.04%-22.79%-9.57%
356777Santec Holdings4275+130+3.14%50.00K211.47M51.13B19.41B11.96M4.54M+9.48%+10.61%-10.47%-30.60%-24.34%-8.95%-42.31%
369982Takihyo1465+43+3.02%14.00K20.22M13.33B6.32B9.10M4.31M+4.12%+6.16%+3.83%-5.06%+16.55%+22.70%-5.12%
378704Traders Holdings899+26+2.98%721.20K655.71M26.56B12.39B29.54M13.79M+4.90%+7.54%+1.93%-9.28%+10.31%+24.52%-10.81%
382673Yumemitsuketai105+3+2.94%4.37M475.19M1.10B430.94M10.46M4.10M+3.96%+8.25%+3.96%+6.06%+11.70%-4.55%+8.25%
393744SIOS351+10+2.93%14.00K4.93M3.11B1.32B8.87M3.76M+5.72%+9.01%+3.24%-9.30%-12.47%-44.46%+1.74%
409767Nikken Kogaku1410+40+2.92%7.80K10.91M2.63B1.31B1.86M930.71K+4.06%+0.79%+2.47%-0.42%+3.52%-12.15%+5.22%
412795Nippon Primex884+24+2.79%1.40K1.23M4.88B723.77M5.52M818.75K+0.23%+2.20%0.00%+5.36%+1.03%+8.20%+5.11%
423772Wealth Management1045+28+2.75%178.00K185.01M20.04B7.21B19.18M6.90M+5.56%+9.31%+2.75%+0.10%-4.39%-5.60%-2.43%
436469Hoden Seimitsu Kako Kenkyusho1383+37+2.75%28.60K39.33M15.15B4.53B10.95M3.27M+12.17%+18.21%+0.95%+14.11%+52.65%+5.65%+19.22%
445997Kyoritsu Air Tech595+15+2.59%1.80K1.06M3.57B1.80B6.00M3.02M+3.30%+1.54%+0.34%-1.98%+0.17%-15.60%0.00%
455939Otani Kogyo5590+140+2.57%400.002.21M4.36B954.89M780.00K170.82K+0.90%-4.93%-7.91%-7.45%-21.05%-21.49%-7.45%
465290Vertex1973+47+2.44%17.00K33.59M56.93B20.70B28.85M10.49M+3.30%+7.23%+6.65%+0.66%-2.66%+15.18%+9.01%
477922Sanko Sangyo420+10+2.44%9.40K3.90M3.31B1.48B7.88M3.52M0.00%+7.69%+6.33%+6.33%+12.00%-0.24%+7.69%
487521Musashi1690+40+2.42%34.10K57.55M13.44B4.09B7.95M2.42M+2.61%+5.10%+0.78%-0.18%+0.24%-7.40%+1.14%
492654Asmo340+8+2.41%207.10K71.35M5.15B1.19B15.15M3.50M-1.45%+0.29%+1.49%+0.29%-5.29%-12.82%+3.34%
506772Tokyo Cosmos Electric6400+150+2.40%3.20K20.24M10.12B3.42B1.58M534.74K+3.06%+8.29%+5.44%+9.78%+48.84%+89.07%+11.89%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
19610Wilson Learning Worldwide
102+20+24.39%4.31M399.77M816.37M534.14M8.00M5.24M+17.24%+3.03%+29.11%+15.91%-1.92%-22.14%+5.15%
13529Atsugi
1064+59+5.87%201.90K208.29M18.43B13.12B17.32M12.33M+8.24%+11.88%+2.70%+2.41%+20.23%+77.93%+9.58%
27022Sanoyas Holdings
266+43+19.28%7.60M2.08B9.02B4.90B33.92M18.42M+29.13%+28.50%+41.49%+53.76%+71.61%+40.74%+72.73%
32656Vector Holdings
110+17+18.28%2.77M276.14M2.21B708.19M20.05M6.44M+29.41%+39.24%+41.03%+34.15%+46.67%-13.39%+44.74%
46836Plat'Home
930+114+13.97%1.62M1.46B4.45B2.35B4.79M2.52M-35.06%-45.29%-45.36%-4.71%-2.04%+299.14%+9.15%
58107Kimuratan
63+7+12.50%8.37M511.29M16.11B6.68B255.78M106.05M+23.53%+28.57%+28.57%+103.23%+231.58%+270.59%+110.00%
65816Onamba
1008+105+11.63%835.70K818.52M12.66B7.72B12.56M7.66M+12.63%+16.80%+2.75%+0.80%-15.08%-20.94%-0.98%
74319TAC
234+24+11.43%1.24M305.73M4.33B1.36B18.50M5.81M+10.90%+13.59%+17.59%+13.59%+44.44%+30.00%+13.59%
86932ENDO Lighting
1698+145+9.34%535.20K908.65M25.09B15.26B14.78M8.99M+15.83%+25.22%+25.87%+21.37%+31.22%+19.66%+11.64%
96029Artra Group
147+11+8.09%1.31M183.66M1.51B810.05M10.29M5.51M+10.53%-15.52%+10.53%+17.60%+13.95%-10.37%+8.89%
105280Yoshicon
1852+129+7.49%102.40K191.21M14.87B5.82B8.03M3.14M+12.86%+16.26%+13.62%+24.05%+23.47%+42.68%+23.80%
11211ACados
3610+230+6.80%9.80K34.56M3.66B1.31B1.01M363.50K+0.42%+10.40%+18.17%+38.10%+36.02%+24.48%+37.52%
123409Kitanihon Spinning
181+11+6.47%201.20K36.45M4.61B2.25B25.48M12.45M+15.29%+1.12%-9.50%+81.00%+132.05%+81.00%+66.06%
139973Kozo Holdings
18+1+5.88%532.20K9.35M4.32B3.24B239.82M179.93M0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
143529Atsugi
1064+59+5.87%201.90K208.29M18.43B13.12B17.32M12.33M+8.24%+11.88%+2.70%+2.41%+20.23%+77.93%+9.58%
156496Nakakita Seisakusho
3335+175+5.54%16.80K56.79M12.78B5.08B3.83M1.52M+8.63%+3.41%+5.04%+7.75%+7.75%-11.42%+9.34%
165491NIPPON KINZOKU
733+36+5.16%58.00K41.48M4.91B2.73B6.70M3.73M+16.35%+27.70%+18.80%+19.19%+10.39%-10.39%+16.53%
176054Livesense
146+7+5.04%1.04M145.95M4.11B1.47B28.16M10.08M+6.57%+13.18%+5.80%+5.80%-11.52%-34.23%+2.10%
186467Nichidai
379+18+4.99%78.00K29.04M3.43B2.13B9.05M5.61M+5.57%+11.80%+4.12%+0.53%-18.32%+5.57%-4.29%
194970Toyo Gosei
5040+225+4.67%33.90K166.95M41.04B28.22B8.14M5.60M+16.00%+14.94%-4.00%-4.18%-30.48%-36.12%-7.35%
203175AP Holdings
919+40+4.55%28.20K25.35M11.84B4.10B12.88M4.47M+2.00%+4.08%+3.84%-1.71%+0.44%-2.65%-2.23%
217044PIALA
278+12+4.51%191.60K53.66M2.05B431.78M7.37M1.55M+6.11%+0.72%+13.47%+13.01%+6.51%-4.14%+18.80%
222700Kitoku Shinryo
8940+380+4.44%21.90K196.02M15.25B9.99B1.71M1.12M+8.76%+27.90%+24.17%+52.30%+64.64%+57.12%+61.66%
238138Sankyo Kasei
3400+140+4.29%2.30K7.62M3.89B2.22B1.15M651.60K+6.92%+10.93%-0.87%-17.78%-10.64%+1.95%-20.84%
247284MEIWA INDUSTRY
1060+41+4.02%3.30K3.52M3.71B2.69B3.50M2.53M+0.19%+0.47%0.00%-9.40%-10.77%+6.53%-16.93%
253071Stream
107+4+3.88%3.91M427.33M3.05B1.45B28.53M13.54M+3.88%+10.31%+8.08%+3.88%+8.08%0.00%-5.31%
266018Hanshin Diesel Works
2449+91+3.86%11.50K27.53M7.96B3.02B3.25M1.23M+5.38%+11.27%+6.29%-6.53%+11.88%+21.84%+11.32%
276946Nippon Avionics
3110+115+3.84%95.50K290.73M52.14B20.30B16.76M6.53M+5.35%+14.25%+23.17%+42.46%+29.75%+78.94%+27.83%
289812T.O. Holdings
407+15+3.83%70.70K28.80M3.63B1.01B8.93M2.48M+16.95%+14.33%+22.59%+57.14%+56.54%+10.00%+66.80%
296888ACMOS
554+20+3.75%52.30K28.86M5.66B3.03B10.22M5.48M+2.97%+3.55%+3.36%+7.16%+6.33%+0.73%+5.93%
303350Metaplanet
398+14+3.65%39.93M16.23B183.04B167.26B459.91M420.24M+6.99%+15.36%-1.49%-19.19%+179.30%+1183.87%+14.37%
315367Nikkato
527+18+3.54%18.70K9.71M6.40B3.87B12.14M7.34M+5.82%+7.11%+4.77%+9.79%+4.77%-10.37%+5.40%
324040Nankai Chemical
2481+84+3.50%3.60K8.75M5.78B2.38B2.33M959.69K+8.01%+9.05%-3.99%+10.56%+13.76%-43.55%+13.18%
334434Serverworks
2408+74+3.17%25.90K61.55M18.99B7.25B7.88M3.01M+3.75%+16.44%+3.75%-6.41%+1.09%-3.10%+0.42%
344420eSOL
586+18+3.17%17.70K10.35M11.72B7.66B20.00M13.07M-0.68%+12.26%+2.45%-11.35%-18.04%-22.79%-9.57%
356777Santec Holdings
4275+130+3.14%50.00K211.47M51.13B19.41B11.96M4.54M+9.48%+10.61%-10.47%-30.60%-24.34%-8.95%-42.31%
369982Takihyo
1465+43+3.02%14.00K20.22M13.33B6.32B9.10M4.31M+4.12%+6.16%+3.83%-5.06%+16.55%+22.70%-5.12%
378704Traders Holdings
899+26+2.98%721.20K655.71M26.56B12.39B29.54M13.79M+4.90%+7.54%+1.93%-9.28%+10.31%+24.52%-10.81%
382673Yumemitsuketai
105+3+2.94%4.37M475.19M1.10B430.94M10.46M4.10M+3.96%+8.25%+3.96%+6.06%+11.70%-4.55%+8.25%
393744SIOS
351+10+2.93%14.00K4.93M3.11B1.32B8.87M3.76M+5.72%+9.01%+3.24%-9.30%-12.47%-44.46%+1.74%
409767Nikken Kogaku
1410+40+2.92%7.80K10.91M2.63B1.31B1.86M930.71K+4.06%+0.79%+2.47%-0.42%+3.52%-12.15%+5.22%
412795Nippon Primex
884+24+2.79%1.40K1.23M4.88B723.77M5.52M818.75K+0.23%+2.20%0.00%+5.36%+1.03%+8.20%+5.11%
423772Wealth Management
1045+28+2.75%178.00K185.01M20.04B7.21B19.18M6.90M+5.56%+9.31%+2.75%+0.10%-4.39%-5.60%-2.43%
436469Hoden Seimitsu Kako Kenkyusho
1383+37+2.75%28.60K39.33M15.15B4.53B10.95M3.27M+12.17%+18.21%+0.95%+14.11%+52.65%+5.65%+19.22%
445997Kyoritsu Air Tech
595+15+2.59%1.80K1.06M3.57B1.80B6.00M3.02M+3.30%+1.54%+0.34%-1.98%+0.17%-15.60%0.00%
455939Otani Kogyo
5590+140+2.57%400.002.21M4.36B954.89M780.00K170.82K+0.90%-4.93%-7.91%-7.45%-21.05%-21.49%-7.45%
465290Vertex
1973+47+2.44%17.00K33.59M56.93B20.70B28.85M10.49M+3.30%+7.23%+6.65%+0.66%-2.66%+15.18%+9.01%
477922Sanko Sangyo
420+10+2.44%9.40K3.90M3.31B1.48B7.88M3.52M0.00%+7.69%+6.33%+6.33%+12.00%-0.24%+7.69%
487521Musashi
1690+40+2.42%34.10K57.55M13.44B4.09B7.95M2.42M+2.61%+5.10%+0.78%-0.18%+0.24%-7.40%+1.14%
492654Asmo
340+8+2.41%207.10K71.35M5.15B1.19B15.15M3.50M-1.45%+0.29%+1.49%+0.29%-5.29%-12.82%+3.34%
506772Tokyo Cosmos Electric
6400+150+2.40%3.20K20.24M10.12B3.42B1.58M534.74K+3.06%+8.29%+5.44%+9.78%+48.84%+89.07%+11.89%