JP Stock Market
20min Delay May 1 14:33 JST
Nikkei 22536449.94+404.56+1.12%
JPXNK 40024317.49+151.81+0.63%
TOPIX2680.20+12.91+0.48%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14716Oracle Corp Japan17045.0-110.0-0.64%62.80K1.07B2.19T567.55B128.30M33.30M+2.77%+2.62%+9.65%+19.99%+16.07%+49.06%+12.47%
22702McDonald's Holdings Co (Japan)6000-30-0.50%140.00K840.16M797.76B511.94B132.96M85.32M-0.50%-0.83%+6.01%+2.39%-7.12%-14.41%-3.07%
34816Toei Animation3400-60-1.73%104.30K355.09M714.00B188.80B210.00M55.53M-3.68%+2.26%+8.28%+6.92%-2.30%+26.39%-3.82%
48572Acom401.6+1.6+0.40%680.10K274.07M629.15B125.51B1.57B312.52M+1.90%+11.77%+6.08%+4.58%+11.06%+1.88%+4.64%
57163SBI Sumishin Net Bank3930-210-5.07%1.30M5.15B592.62B178.20B150.79M45.34M+1.03%+7.82%-3.44%-17.44%+45.23%+62.73%+3.69%
67564Workman4505-15-0.33%110.60K503.00M368.72B84.98B81.85M18.86M-2.59%-0.77%+7.01%+3.44%+15.96%+15.81%+1.12%
76324Harmonic Drive Systems3325-30-0.89%663.50K2.20B320.25B179.09B96.32M53.86M+13.06%+29.83%+3.42%-25.95%+17.70%-11.57%-0.60%
87451Mitsubishi Shokuhin5360+20+0.37%30.40K161.95M233.36B83.23B43.54M15.53M+1.71%+6.14%+8.28%+7.41%+9.72%0.00%+6.77%
96960Fukuda Denshi6030-30-0.50%10.40K62.60M227.62B120.08B37.75M19.91M+0.67%+0.33%-3.52%-10.40%-21.79%-4.44%-17.06%
102782Seria2867-40-1.38%149.20K430.64M217.43B118.96B75.84M41.49M-1.98%-5.38%+17.12%+7.46%-9.42%+1.67%+1.77%
117906Yonex2330-4-0.17%78.30K181.76M216.39B134.68B92.87M57.80M-1.02%+3.74%-1.27%+11.38%+21.16%+90.67%+8.88%
127105Mitsubishi Logisnext1991-16-0.80%117.50K234.29M212.60B63.01B106.78M31.65M+4.68%+8.15%-5.51%-0.55%+71.79%+33.45%+1.43%
139436Okinawa Cellular Telephone4220-15-0.35%14.60K61.50M203.89B72.24B48.31M17.12M0.00%+0.84%-0.59%-1.17%-2.65%+24.30%-2.99%
146736Sun780000.00%13.00K102.03M187.26B61.39B24.01M7.87M+2.09%+6.27%+5.12%-17.37%-2.62%+146.84%-20.65%
153350Metaplanet397+13+3.39%39.93M16.23B182.58B166.84B459.91M420.24M+6.72%+15.07%-1.73%-19.39%+178.60%+1180.65%+14.08%
163222United Super Markets Holdings906-13-1.41%233.10K211.99M180.39B67.19B199.10M74.16M-5.92%-2.27%+10.49%+16.30%+8.63%+2.49%+20.16%
178066Mitani1925+40+2.12%7.80K14.98M175.18B67.24B91.00M34.93M+3.55%+5.19%-1.99%-2.04%+2.23%+12.84%-1.08%
187716Nakanishi1865+3+0.16%80.80K149.83M174.22B103.26B93.42M55.37M+3.32%+1.47%-12.61%-27.49%-28.68%-17.11%-22.10%
194966C. Uyemura9300+70+0.76%11.80K109.80M168.32B88.56B18.10M9.52M+0.76%+4.85%-3.63%-9.97%-13.65%-4.52%-14.91%
207222Nissan Shatai1048-9-0.85%50.00K52.79M141.95B21.17B135.45M20.20M-1.96%+8.04%+4.70%+1.55%+1.26%+9.85%+4.80%
215273Mitani Sekisan6640-130-1.92%2.20K14.69M139.35B27.86B20.99M4.20M-8.67%+3.43%+7.10%+30.45%+5.06%+22.51%+19.64%
224628SK Kaken8880-30-0.34%11.20K99.48M139.18B64.05B15.67M7.21M+0.79%+2.19%-0.11%-1.33%+2.07%+11.00%-5.83%
237014Namura Shipbuilding1995-15-0.75%4.15M8.23B138.42B85.90B69.39M43.06M+14.33%+16.80%-6.95%-0.75%+23.30%+12.20%+14.20%
246670MCJ1337-2-0.15%50.70K67.60M136.07B84.48B101.77M63.19M+4.05%+6.62%-0.15%-2.12%-7.28%-1.62%-6.83%
257412Atom650-6-0.91%128.90K84.01M125.81B72.55B193.56M111.61M-4.27%-2.40%+3.01%-0.91%-4.13%-27.46%-3.56%
267512Aeon Hokkaido876+1+0.11%45.00K39.31M122.13B32.91B139.42M37.57M-0.11%+2.70%+3.91%-2.12%-2.56%-4.16%-1.13%
278871Goldcrest3265-10-0.31%17.00K55.95M116.83B28.49B35.78M8.73M-3.55%-2.10%+7.22%+5.49%+9.09%+35.59%+4.15%
286890Ferrotec Holdings2470+14+0.57%165.90K408.33M116.38B102.71B47.12M41.58M+5.60%+10.71%-5.00%-4.52%-4.78%-10.67%-4.41%
294107Ise Chemicals21980-250-1.12%215.90K4.93B112.87B34.64B5.14M1.58M+13.59%+18.68%-0.63%-19.72%+10.18%+14.78%-32.27%
309708Imperial Hotel911+10+1.11%96.60K87.60M108.23B36.12B118.80M39.64M+0.89%+1.33%+3.88%-0.44%+1.45%-5.20%-0.98%
318131Mitsuuroko Group Holdings1820+17+0.94%11.20K20.25M103.85B56.50B57.06M31.04M+0.78%+9.24%+3.12%+0.61%+4.72%+35.92%+1.28%
328117Central Automotive Products1679-15-0.89%10.60K17.83M100.84B65.94B60.06M39.27M+2.13%+3.01%+2.13%+9.38%+9.03%-4.06%+3.75%
335161NISHIKAWA RUBBER2481+9+0.36%50.10K123.88M99.22B43.35B39.99M17.47M+0.53%+5.26%+1.93%+130.58%+151.11%+151.88%+120.63%
348198Maxvalu Tokai3055+15+0.49%3.80K11.57M97.68B26.37B31.97M8.63M+0.66%+1.50%+3.24%-6.57%-6.29%-0.49%-8.53%
355449Osaka Steel2267-118-4.95%77.70K178.22M95.85B9.36B42.28M4.13M-16.62%-9.25%-17.98%-3.53%-31.61%-1.39%-23.23%
367177GMO Financial Holdings761-3-0.39%193.50K147.84M92.91B25.33B122.09M33.28M-0.91%+5.40%-0.39%+7.33%+18.72%+2.15%+10.77%
376957Shibaura Electronics5940+40+0.68%92.10K545.01M92.42B81.83B15.56M13.78M+4.76%+24.66%+34.54%+86.21%+66.85%+100.68%+79.46%
386366Chiyoda346+5+1.47%797.90K275.00M90.07B52.59B260.32M152.00M+4.53%+9.49%+5.17%+14.19%+16.89%-21.00%+6.79%
392653Aeon Kyushu2564+18+0.71%16.70K42.71M89.31B11.14B34.83M4.35M+1.14%+3.18%+6.26%-2.88%-12.94%-9.14%-8.79%
406425Universal Entertainment1103-4-0.36%167.80K184.48M88.46B79.79B80.20M72.33M+3.76%+10.41%+3.96%-3.25%-15.80%-33.27%+6.47%
412588Premium Water Holdings2847-11-0.38%3.90K11.10M85.00B16.14B29.86M5.67M-0.07%+1.32%+1.35%-1.86%-2.16%-5.26%-8.60%
424746Toukei Computer4340-30-0.69%2.70K11.69M81.16B17.71B18.70M4.08M+0.46%+9.60%+6.11%-0.57%-7.26%+11.57%+3.33%
438244Kintetsu Department Store1988-8-0.40%40.40K80.36M80.39B15.27B40.44M7.68M-1.88%-0.60%-6.31%-11.64%-4.79%-9.68%-4.56%
442329Tohokushinsha Film564-12-2.08%16.50K9.37M79.08B11.03B140.21M19.56M-1.40%+3.68%+0.89%-11.60%-7.24%+32.19%-9.18%
454365Matsumoto Yushi-Seiyaku17360+20+0.12%400.006.94M78.34B13.30B4.51M765.99K+0.23%+4.45%-3.56%-4.93%-5.96%+18.01%-5.55%
462805S&B Foods2816-14-0.49%20.20K56.51M76.72B43.87B27.24M15.58M-1.85%+4.92%+7.07%+8.73%+14.94%+24.33%+7.07%
474293Septeni Holdings362-2-0.55%70.90K25.79M76.52B18.08B211.39M49.94M-1.63%+6.78%-1.09%-9.27%-19.20%-16.20%-8.59%
483001Katakura Industries2116-39-1.81%13.20K28.20M74.51B52.25B35.22M24.69M-1.90%+1.24%-3.56%+2.12%+5.80%+15.63%+6.28%
492208Bourbon2640-40-1.49%14.50K38.44M73.13B16.92B27.70M6.41M+0.04%+2.64%+4.60%+4.22%+13.35%+10.92%+9.18%
501407West Holdings1566-13-0.82%121.50K191.92M72.08B31.75B46.03M20.28M+1.62%+11.94%-0.89%-0.95%-31.35%-41.46%-13.62%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14716Oracle Corp Japan
17045.0-110.0-0.64%62.80K1.07B2.19T567.55B128.30M33.30M+2.77%+2.62%+9.65%+19.99%+16.07%+49.06%+12.47%
12329Tohokushinsha Film
564-12-2.08%16.50K9.37M79.08B11.03B140.21M19.56M-1.40%+3.68%+0.89%-11.60%-7.24%+32.19%-9.18%
22702McDonald's Holdings Co (Japan)
6000-30-0.50%140.00K840.16M797.76B511.94B132.96M85.32M-0.50%-0.83%+6.01%+2.39%-7.12%-14.41%-3.07%
34816Toei Animation
3400-60-1.73%104.30K355.09M714.00B188.80B210.00M55.53M-3.68%+2.26%+8.28%+6.92%-2.30%+26.39%-3.82%
48572Acom
401.6+1.6+0.40%680.10K274.07M629.15B125.51B1.57B312.52M+1.90%+11.77%+6.08%+4.58%+11.06%+1.88%+4.64%
57163SBI Sumishin Net Bank
3930-210-5.07%1.30M5.15B592.62B178.20B150.79M45.34M+1.03%+7.82%-3.44%-17.44%+45.23%+62.73%+3.69%
67564Workman
4505-15-0.33%110.60K503.00M368.72B84.98B81.85M18.86M-2.59%-0.77%+7.01%+3.44%+15.96%+15.81%+1.12%
76324Harmonic Drive Systems
3325-30-0.89%663.50K2.20B320.25B179.09B96.32M53.86M+13.06%+29.83%+3.42%-25.95%+17.70%-11.57%-0.60%
87451Mitsubishi Shokuhin
5360+20+0.37%30.40K161.95M233.36B83.23B43.54M15.53M+1.71%+6.14%+8.28%+7.41%+9.72%0.00%+6.77%
96960Fukuda Denshi
6030-30-0.50%10.40K62.60M227.62B120.08B37.75M19.91M+0.67%+0.33%-3.52%-10.40%-21.79%-4.44%-17.06%
102782Seria
2867-40-1.38%149.20K430.64M217.43B118.96B75.84M41.49M-1.98%-5.38%+17.12%+7.46%-9.42%+1.67%+1.77%
117906Yonex
2330-4-0.17%78.30K181.76M216.39B134.68B92.87M57.80M-1.02%+3.74%-1.27%+11.38%+21.16%+90.67%+8.88%
127105Mitsubishi Logisnext
1991-16-0.80%117.50K234.29M212.60B63.01B106.78M31.65M+4.68%+8.15%-5.51%-0.55%+71.79%+33.45%+1.43%
139436Okinawa Cellular Telephone
4220-15-0.35%14.60K61.50M203.89B72.24B48.31M17.12M0.00%+0.84%-0.59%-1.17%-2.65%+24.30%-2.99%
146736Sun
780000.00%13.00K102.03M187.26B61.39B24.01M7.87M+2.09%+6.27%+5.12%-17.37%-2.62%+146.84%-20.65%
153350Metaplanet
397+13+3.39%39.93M16.23B182.58B166.84B459.91M420.24M+6.72%+15.07%-1.73%-19.39%+178.60%+1180.65%+14.08%
163222United Super Markets Holdings
906-13-1.41%233.10K211.99M180.39B67.19B199.10M74.16M-5.92%-2.27%+10.49%+16.30%+8.63%+2.49%+20.16%
178066Mitani
1925+40+2.12%7.80K14.98M175.18B67.24B91.00M34.93M+3.55%+5.19%-1.99%-2.04%+2.23%+12.84%-1.08%
187716Nakanishi
1865+3+0.16%80.80K149.83M174.22B103.26B93.42M55.37M+3.32%+1.47%-12.61%-27.49%-28.68%-17.11%-22.10%
194966C. Uyemura
9300+70+0.76%11.80K109.80M168.32B88.56B18.10M9.52M+0.76%+4.85%-3.63%-9.97%-13.65%-4.52%-14.91%
207222Nissan Shatai
1048-9-0.85%50.00K52.79M141.95B21.17B135.45M20.20M-1.96%+8.04%+4.70%+1.55%+1.26%+9.85%+4.80%
215273Mitani Sekisan
6640-130-1.92%2.20K14.69M139.35B27.86B20.99M4.20M-8.67%+3.43%+7.10%+30.45%+5.06%+22.51%+19.64%
224628SK Kaken
8880-30-0.34%11.20K99.48M139.18B64.05B15.67M7.21M+0.79%+2.19%-0.11%-1.33%+2.07%+11.00%-5.83%
237014Namura Shipbuilding
1995-15-0.75%4.15M8.23B138.42B85.90B69.39M43.06M+14.33%+16.80%-6.95%-0.75%+23.30%+12.20%+14.20%
246670MCJ
1337-2-0.15%50.70K67.60M136.07B84.48B101.77M63.19M+4.05%+6.62%-0.15%-2.12%-7.28%-1.62%-6.83%
257412Atom
650-6-0.91%128.90K84.01M125.81B72.55B193.56M111.61M-4.27%-2.40%+3.01%-0.91%-4.13%-27.46%-3.56%
267512Aeon Hokkaido
876+1+0.11%45.00K39.31M122.13B32.91B139.42M37.57M-0.11%+2.70%+3.91%-2.12%-2.56%-4.16%-1.13%
278871Goldcrest
3265-10-0.31%17.00K55.95M116.83B28.49B35.78M8.73M-3.55%-2.10%+7.22%+5.49%+9.09%+35.59%+4.15%
286890Ferrotec Holdings
2470+14+0.57%165.90K408.33M116.38B102.71B47.12M41.58M+5.60%+10.71%-5.00%-4.52%-4.78%-10.67%-4.41%
294107Ise Chemicals
21980-250-1.12%215.90K4.93B112.87B34.64B5.14M1.58M+13.59%+18.68%-0.63%-19.72%+10.18%+14.78%-32.27%
309708Imperial Hotel
911+10+1.11%96.60K87.60M108.23B36.12B118.80M39.64M+0.89%+1.33%+3.88%-0.44%+1.45%-5.20%-0.98%
318131Mitsuuroko Group Holdings
1820+17+0.94%11.20K20.25M103.85B56.50B57.06M31.04M+0.78%+9.24%+3.12%+0.61%+4.72%+35.92%+1.28%
328117Central Automotive Products
1679-15-0.89%10.60K17.83M100.84B65.94B60.06M39.27M+2.13%+3.01%+2.13%+9.38%+9.03%-4.06%+3.75%
335161NISHIKAWA RUBBER
2481+9+0.36%50.10K123.88M99.22B43.35B39.99M17.47M+0.53%+5.26%+1.93%+130.58%+151.11%+151.88%+120.63%
348198Maxvalu Tokai
3055+15+0.49%3.80K11.57M97.68B26.37B31.97M8.63M+0.66%+1.50%+3.24%-6.57%-6.29%-0.49%-8.53%
355449Osaka Steel
2267-118-4.95%77.70K178.22M95.85B9.36B42.28M4.13M-16.62%-9.25%-17.98%-3.53%-31.61%-1.39%-23.23%
367177GMO Financial Holdings
761-3-0.39%193.50K147.84M92.91B25.33B122.09M33.28M-0.91%+5.40%-0.39%+7.33%+18.72%+2.15%+10.77%
376957Shibaura Electronics
5940+40+0.68%92.10K545.01M92.42B81.83B15.56M13.78M+4.76%+24.66%+34.54%+86.21%+66.85%+100.68%+79.46%
386366Chiyoda
346+5+1.47%797.90K275.00M90.07B52.59B260.32M152.00M+4.53%+9.49%+5.17%+14.19%+16.89%-21.00%+6.79%
392653Aeon Kyushu
2564+18+0.71%16.70K42.71M89.31B11.14B34.83M4.35M+1.14%+3.18%+6.26%-2.88%-12.94%-9.14%-8.79%
406425Universal Entertainment
1103-4-0.36%167.80K184.48M88.46B79.79B80.20M72.33M+3.76%+10.41%+3.96%-3.25%-15.80%-33.27%+6.47%
412588Premium Water Holdings
2847-11-0.38%3.90K11.10M85.00B16.14B29.86M5.67M-0.07%+1.32%+1.35%-1.86%-2.16%-5.26%-8.60%
424746Toukei Computer
4340-30-0.69%2.70K11.69M81.16B17.71B18.70M4.08M+0.46%+9.60%+6.11%-0.57%-7.26%+11.57%+3.33%
438244Kintetsu Department Store
1988-8-0.40%40.40K80.36M80.39B15.27B40.44M7.68M-1.88%-0.60%-6.31%-11.64%-4.79%-9.68%-4.56%
442329Tohokushinsha Film
564-12-2.08%16.50K9.37M79.08B11.03B140.21M19.56M-1.40%+3.68%+0.89%-11.60%-7.24%+32.19%-9.18%
454365Matsumoto Yushi-Seiyaku
17360+20+0.12%400.006.94M78.34B13.30B4.51M765.99K+0.23%+4.45%-3.56%-4.93%-5.96%+18.01%-5.55%
462805S&B Foods
2816-14-0.49%20.20K56.51M76.72B43.87B27.24M15.58M-1.85%+4.92%+7.07%+8.73%+14.94%+24.33%+7.07%
474293Septeni Holdings
362-2-0.55%70.90K25.79M76.52B18.08B211.39M49.94M-1.63%+6.78%-1.09%-9.27%-19.20%-16.20%-8.59%
483001Katakura Industries
2116-39-1.81%13.20K28.20M74.51B52.25B35.22M24.69M-1.90%+1.24%-3.56%+2.12%+5.80%+15.63%+6.28%
492208Bourbon
2640-40-1.49%14.50K38.44M73.13B16.92B27.70M6.41M+0.04%+2.64%+4.60%+4.22%+13.35%+10.92%+9.18%
501407West Holdings
1566-13-0.82%121.50K191.92M72.08B31.75B46.03M20.28M+1.62%+11.94%-0.89%-0.95%-31.35%-41.46%-13.62%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -