JP Stock Market
20min Delay May 1 08:09 JST
Nikkei 22536045.380.000.00%
JPXNK 40024165.680.000.00%
TOPIX2667.290.000.00%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1352ALife Create Co.124300.00%0.000.0015.70B2.32B12.63M1.86M-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%
2350ADigital Grid538000.00%0.000.0033.27B4.69B6.18M871.77K-10.93%+19.03%+19.03%+19.03%+19.03%+19.03%+19.03%
3340AZig-Zag181000.00%0.000.004.36B4.36B2.41M2.41M+5.17%+7.29%-5.73%+20.67%+20.67%+20.67%+20.67%
4341ATOYOKOH131800.00%0.000.0017.90B5.56B13.58M4.22M-0.90%+21.81%+62.72%+80.55%+80.55%+80.55%+80.55%
5339AProgress Technologies Group146800.00%0.000.0011.42B3.44B7.78M2.35M+0.96%+1.59%+3.75%-24.72%-24.72%-24.72%-24.72%
6338AZenmuTech1066000.00%0.000.0014.45B5.08B1.36M476.80K+18.44%+50.99%+87.02%+574.68%+574.68%+574.68%+574.68%
7336ADynamic Map Platform Co.,Ltd.107500.00%0.000.0025.40B7.89B23.62M7.34M-14.61%-1.29%-9.82%-10.42%-10.42%-10.42%-10.42%
8334AVisual Processing Japan Co.,Ltd.169000.00%0.000.002.81B714.87M1.66M423.00K+5.16%+11.85%+4.90%+18.18%+18.18%+18.18%+18.18%
9335AMirairo Inc.64700.00%0.000.007.00B1.58B10.82M2.44M+10.98%+14.72%+11.55%+139.63%+139.63%+139.63%+139.63%
10332AMEEQ71000.00%0.000.008.13B2.54B11.45M3.58M-1.39%+2.90%+0.71%-11.25%-11.25%-11.25%-11.25%
11330ATalentX124900.00%0.000.007.20B62.45M5.76M50.00K-6.86%+10.04%+25.03%+66.53%+66.53%+66.53%+66.53%
12325ATential258100.00%0.000.0019.29B12.60B7.47M4.88M-0.19%+8.63%+1.18%+29.05%+29.05%+29.05%+29.05%
13324ABooking Resort129300.00%0.000.007.65B885.71M5.91M685.00K-0.23%+5.29%-12.69%+4.27%+4.27%+4.27%+4.27%
14323AFlier83700.00%0.000.002.86B49.40M3.42M59.02K-3.68%+19.06%+39.50%+23.09%+23.09%+23.09%+23.09%
15319ANext Generation Technology Group458500.00%0.000.0040.56B5.10B8.85M1.11M+1.89%-5.95%+8.78%+129.25%+129.25%+129.25%+129.25%
16302AB-style Holdings137100.00%0.000.001.99B580.21M1.45M423.20K+1.56%+5.62%-0.51%-26.21%-33.77%-33.77%-37.31%
17304AForcia203600.00%0.000.002.51B667.81M1.23M328.00K+1.29%+14.06%-1.21%-18.49%+16.34%+16.34%-49.60%
18303AVisumo105700.00%0.000.001.73B170.18M1.64M161.00K+3.83%-4.00%-5.46%-39.46%+37.27%+37.27%-48.08%
19298AGVA Tech50700.00%0.000.002.35B978.58M4.63M1.93M-3.98%-3.43%-8.65%-17.83%-26.52%-26.52%-17.56%
20299ADely131300.00%0.000.0054.25B1.45B41.32M1.11M+6.06%+11.65%+36.20%+10.52%+9.42%+9.42%+13.98%
21296AReiwa Accounting Holdings61500.00%0.000.0023.37B6.39B38.00M10.39M-12.14%-0.65%+8.08%+2.33%+70.83%+70.83%+29.47%
22290ASynspective122100.00%0.000.00136.07B46.98B111.44M38.48M+0.83%+2.86%+67.03%+85.84%+154.38%+154.38%+124.04%
23291AReskill334000.00%0.000.006.95B2.18B2.08M653.20K+3.25%+4.70%+3.09%-9.61%-10.46%-10.46%-8.62%
24288ALaxus Technologies17900.00%0.000.004.59B1.43B25.65M8.01M+3.47%+2.29%-8.21%-40.73%-36.30%-36.30%-42.44%
25286AEucalia102800.00%0.000.0039.05B9.98B37.98M9.71M+1.08%+0.39%-2.10%-1.25%-3.02%-3.02%+10.54%
26281AInformetis64800.00%0.000.003.15B1.97B4.86M3.04M-4.00%-7.95%-20.88%-40.28%-40.00%-40.00%-40.33%
27280ATMH133000.00%0.000.004.91B352.65M3.69M265.15K-1.85%+9.74%-4.18%+10.93%-11.33%-11.33%-13.07%
28278ATerra Drone669000.00%0.000.0062.35B15.49B9.32M2.32M-11.16%-18.51%-27.68%+31.43%+184.68%+184.68%+129.66%
29277AGlobe-ing198200.00%0.000.0056.94B11.95B28.73M6.03M+14.43%+5.37%-4.02%-1.00%+118.76%+118.76%+17.00%
30276ACCReB Advisors357000.00%0.000.0015.30B4.47B4.29M1.25M-6.18%-2.19%+19.24%+62.27%+275.79%+275.79%+167.02%
31269ASapeet253000.00%0.000.003.99B796.95M1.58M315.00K+4.03%+7.16%-1.48%-37.84%-15.95%+68.67%+0.44%
32265AHmcomm77000.00%0.000.003.15B911.91M4.09M1.18M+4.76%+8.91%-4.47%-23.54%-10.88%-9.41%-36.94%
33264ASchoo147000.00%0.000.0018.27B6.91B12.43M4.70M-1.87%-2.00%-2.07%+8.41%+99.19%+113.04%+39.60%
34260AAlt25700.00%0.000.009.33B5.44B36.29M21.17M-37.47%-39.53%-48.29%-55.92%-57.73%-52.41%-57.24%
35248AKids Star133900.00%0.000.003.41B564.79M2.55M421.80K-4.36%0.00%-5.44%-14.98%+7.29%-47.70%-15.20%
36247AAi Robotics430000.00%0.000.0050.22B18.04B11.68M4.20M-4.44%+3.61%+9.00%+29.32%+65.96%+144.32%+36.51%
37246AAsua65100.00%0.000.001.75B576.53M2.68M885.60K+3.66%+0.62%-10.33%-2.98%-14.34%-4.26%-2.40%
38245AINGS232900.00%0.000.005.85B886.74M2.51M380.74K+3.05%+19.31%+9.75%+5.48%+3.24%+20.05%-12.11%
39244AGrowth xPartners164800.00%0.000.005.51B1.38B3.35M836.98K+2.81%+5.78%+5.84%-7.57%-57.19%+7.71%-20.92%
40241AROXX108600.00%0.000.007.90B3.06B7.27M2.81M+4.22%+1.12%-4.15%-37.94%-22.76%-48.53%-28.97%
41228AOPRO120000.00%0.000.002.74B587.04M2.29M489.20K+3.18%+3.90%+0.76%-0.41%+2.13%-7.69%-5.96%
42219AHeartseed256000.00%0.000.0057.63B18.91B22.51M7.39M+19.85%+15.84%+27.68%+26.23%+88.93%+120.69%-10.74%
43218ALiberaware95100.00%0.000.0017.95B6.93B18.88M7.29M+3.71%-2.46%-4.80%+93.29%+101.48%+206.77%+111.33%
44215ATimee171600.00%0.000.00170.51B95.52B99.37M55.66M+11.79%+5.02%+14.40%+19.08%+40.89%+18.34%+11.21%
45206APrism Biolab25700.00%0.000.009.42B3.22B36.67M12.54M+0.39%+6.20%-4.81%-5.51%-26.36%-42.89%-11.38%
46205ALogos Holdings93700.00%0.000.003.67B1.28B3.91M1.37M-1.16%-4.39%-21.33%-22.82%-55.49%-59.08%-60.65%
47202AMamezo Digital Holdings136800.00%0.000.0021.96B7.03B16.05M5.14M+7.04%+8.57%+2.93%+1.79%+4.83%+2.86%+8.74%
48198APostPrime54800.00%0.000.005.54B1.75B10.10M3.19M+1.67%+4.98%-3.52%-12.18%-18.93%+21.78%-11.61%
49196AMFS50900.00%0.000.004.63B2.44B9.09M4.78M+2.83%+5.38%+13.87%+40.61%+76.12%+27.25%+63.67%
50195ARicecurry96600.00%0.000.002.87B523.87M2.97M542.31K+8.30%+17.52%+20.45%+34.73%+9.28%-31.97%+38.20%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1352ALife Create Co.
124300.00%0.000.0015.70B2.32B12.63M1.86M-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%-0.56%
1278ATerra Drone
669000.00%0.000.0062.35B15.49B9.32M2.32M-11.16%-18.51%-27.68%+31.43%+184.68%+184.68%+129.66%
2350ADigital Grid
538000.00%0.000.0033.27B4.69B6.18M871.77K-10.93%+19.03%+19.03%+19.03%+19.03%+19.03%+19.03%
3340AZig-Zag
181000.00%0.000.004.36B4.36B2.41M2.41M+5.17%+7.29%-5.73%+20.67%+20.67%+20.67%+20.67%
4341ATOYOKOH
131800.00%0.000.0017.90B5.56B13.58M4.22M-0.90%+21.81%+62.72%+80.55%+80.55%+80.55%+80.55%
5339AProgress Technologies Group
146800.00%0.000.0011.42B3.44B7.78M2.35M+0.96%+1.59%+3.75%-24.72%-24.72%-24.72%-24.72%
6338AZenmuTech
1066000.00%0.000.0014.45B5.08B1.36M476.80K+18.44%+50.99%+87.02%+574.68%+574.68%+574.68%+574.68%
7336ADynamic Map Platform Co.,Ltd.
107500.00%0.000.0025.40B7.89B23.62M7.34M-14.61%-1.29%-9.82%-10.42%-10.42%-10.42%-10.42%
8334AVisual Processing Japan Co.,Ltd.
169000.00%0.000.002.81B714.87M1.66M423.00K+5.16%+11.85%+4.90%+18.18%+18.18%+18.18%+18.18%
9335AMirairo Inc.
64700.00%0.000.007.00B1.58B10.82M2.44M+10.98%+14.72%+11.55%+139.63%+139.63%+139.63%+139.63%
10332AMEEQ
71000.00%0.000.008.13B2.54B11.45M3.58M-1.39%+2.90%+0.71%-11.25%-11.25%-11.25%-11.25%
11330ATalentX
124900.00%0.000.007.20B62.45M5.76M50.00K-6.86%+10.04%+25.03%+66.53%+66.53%+66.53%+66.53%
12325ATential
258100.00%0.000.0019.29B12.60B7.47M4.88M-0.19%+8.63%+1.18%+29.05%+29.05%+29.05%+29.05%
13324ABooking Resort
129300.00%0.000.007.65B885.71M5.91M685.00K-0.23%+5.29%-12.69%+4.27%+4.27%+4.27%+4.27%
14323AFlier
83700.00%0.000.002.86B49.40M3.42M59.02K-3.68%+19.06%+39.50%+23.09%+23.09%+23.09%+23.09%
15319ANext Generation Technology Group
458500.00%0.000.0040.56B5.10B8.85M1.11M+1.89%-5.95%+8.78%+129.25%+129.25%+129.25%+129.25%
16302AB-style Holdings
137100.00%0.000.001.99B580.21M1.45M423.20K+1.56%+5.62%-0.51%-26.21%-33.77%-33.77%-37.31%
17304AForcia
203600.00%0.000.002.51B667.81M1.23M328.00K+1.29%+14.06%-1.21%-18.49%+16.34%+16.34%-49.60%
18303AVisumo
105700.00%0.000.001.73B170.18M1.64M161.00K+3.83%-4.00%-5.46%-39.46%+37.27%+37.27%-48.08%
19298AGVA Tech
50700.00%0.000.002.35B978.58M4.63M1.93M-3.98%-3.43%-8.65%-17.83%-26.52%-26.52%-17.56%
20299ADely
131300.00%0.000.0054.25B1.45B41.32M1.11M+6.06%+11.65%+36.20%+10.52%+9.42%+9.42%+13.98%
21296AReiwa Accounting Holdings
61500.00%0.000.0023.37B6.39B38.00M10.39M-12.14%-0.65%+8.08%+2.33%+70.83%+70.83%+29.47%
22290ASynspective
122100.00%0.000.00136.07B46.98B111.44M38.48M+0.83%+2.86%+67.03%+85.84%+154.38%+154.38%+124.04%
23291AReskill
334000.00%0.000.006.95B2.18B2.08M653.20K+3.25%+4.70%+3.09%-9.61%-10.46%-10.46%-8.62%
24288ALaxus Technologies
17900.00%0.000.004.59B1.43B25.65M8.01M+3.47%+2.29%-8.21%-40.73%-36.30%-36.30%-42.44%
25286AEucalia
102800.00%0.000.0039.05B9.98B37.98M9.71M+1.08%+0.39%-2.10%-1.25%-3.02%-3.02%+10.54%
26281AInformetis
64800.00%0.000.003.15B1.97B4.86M3.04M-4.00%-7.95%-20.88%-40.28%-40.00%-40.00%-40.33%
27280ATMH
133000.00%0.000.004.91B352.65M3.69M265.15K-1.85%+9.74%-4.18%+10.93%-11.33%-11.33%-13.07%
28278ATerra Drone
669000.00%0.000.0062.35B15.49B9.32M2.32M-11.16%-18.51%-27.68%+31.43%+184.68%+184.68%+129.66%
29277AGlobe-ing
198200.00%0.000.0056.94B11.95B28.73M6.03M+14.43%+5.37%-4.02%-1.00%+118.76%+118.76%+17.00%
30276ACCReB Advisors
357000.00%0.000.0015.30B4.47B4.29M1.25M-6.18%-2.19%+19.24%+62.27%+275.79%+275.79%+167.02%
31269ASapeet
253000.00%0.000.003.99B796.95M1.58M315.00K+4.03%+7.16%-1.48%-37.84%-15.95%+68.67%+0.44%
32265AHmcomm
77000.00%0.000.003.15B911.91M4.09M1.18M+4.76%+8.91%-4.47%-23.54%-10.88%-9.41%-36.94%
33264ASchoo
147000.00%0.000.0018.27B6.91B12.43M4.70M-1.87%-2.00%-2.07%+8.41%+99.19%+113.04%+39.60%
34260AAlt
25700.00%0.000.009.33B5.44B36.29M21.17M-37.47%-39.53%-48.29%-55.92%-57.73%-52.41%-57.24%
35248AKids Star
133900.00%0.000.003.41B564.79M2.55M421.80K-4.36%0.00%-5.44%-14.98%+7.29%-47.70%-15.20%
36247AAi Robotics
430000.00%0.000.0050.22B18.04B11.68M4.20M-4.44%+3.61%+9.00%+29.32%+65.96%+144.32%+36.51%
37246AAsua
65100.00%0.000.001.75B576.53M2.68M885.60K+3.66%+0.62%-10.33%-2.98%-14.34%-4.26%-2.40%
38245AINGS
232900.00%0.000.005.85B886.74M2.51M380.74K+3.05%+19.31%+9.75%+5.48%+3.24%+20.05%-12.11%
39244AGrowth xPartners
164800.00%0.000.005.51B1.38B3.35M836.98K+2.81%+5.78%+5.84%-7.57%-57.19%+7.71%-20.92%
40241AROXX
108600.00%0.000.007.90B3.06B7.27M2.81M+4.22%+1.12%-4.15%-37.94%-22.76%-48.53%-28.97%
41228AOPRO
120000.00%0.000.002.74B587.04M2.29M489.20K+3.18%+3.90%+0.76%-0.41%+2.13%-7.69%-5.96%
42219AHeartseed
256000.00%0.000.0057.63B18.91B22.51M7.39M+19.85%+15.84%+27.68%+26.23%+88.93%+120.69%-10.74%
43218ALiberaware
95100.00%0.000.0017.95B6.93B18.88M7.29M+3.71%-2.46%-4.80%+93.29%+101.48%+206.77%+111.33%
44215ATimee
171600.00%0.000.00170.51B95.52B99.37M55.66M+11.79%+5.02%+14.40%+19.08%+40.89%+18.34%+11.21%
45206APrism Biolab
25700.00%0.000.009.42B3.22B36.67M12.54M+0.39%+6.20%-4.81%-5.51%-26.36%-42.89%-11.38%
46205ALogos Holdings
93700.00%0.000.003.67B1.28B3.91M1.37M-1.16%-4.39%-21.33%-22.82%-55.49%-59.08%-60.65%
47202AMamezo Digital Holdings
136800.00%0.000.0021.96B7.03B16.05M5.14M+7.04%+8.57%+2.93%+1.79%+4.83%+2.86%+8.74%
48198APostPrime
54800.00%0.000.005.54B1.75B10.10M3.19M+1.67%+4.98%-3.52%-12.18%-18.93%+21.78%-11.61%
49196AMFS
50900.00%0.000.004.63B2.44B9.09M4.78M+2.83%+5.38%+13.87%+40.61%+76.12%+27.25%+63.67%
50195ARicecurry
96600.00%0.000.002.87B523.87M2.97M542.31K+8.30%+17.52%+20.45%+34.73%+9.28%-31.97%+38.20%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -