JP Stock Market
20min Delay May 1 13:09 JST
Nikkei 22536310.70+265.32+0.74%
JPXNK 40024206.26+40.58+0.17%
TOPIX2668.88+1.59+0.06%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14592SanBio2249+252+12.62%6.08M13.38B161.96B112.18B72.02M49.88M+7.71%+5.09%+37.39%+212.36%+122.67%+436.75%+199.47%
29348ispace1058+50+4.96%6.87M7.23B111.80B59.54B105.68M56.28M+22.60%+40.69%+47.77%+57.68%+54.45%+34.78%+55.59%
3260AAlt119-138-53.70%54.40M6.46B4.32B2.52B36.29M21.17M-71.26%-71.05%-74.24%-79.09%-80.90%-77.96%-80.20%
49235Ureru Net Advertising Group1570+234+17.51%4.14M6.34B11.58B3.22B7.38M2.05M+102.32%+212.13%+244.30%+109.47%+93.23%+87.35%+131.22%
5219AHeartseed2665+105+4.10%2.15M5.69B60.00B19.69B22.51M7.39M+24.59%+26.66%+33.25%+47.40%+93.40%+129.74%-7.08%
65253Cover2148-33-1.51%1.83M3.95B141.02B65.60B65.65M30.54M+4.07%+0.99%-7.33%-22.98%+11.99%+13.17%-18.26%
75595Institute for Q-shu Pioneers of Space1393+33+2.43%2.59M3.59B60.53B39.25B43.46M28.17M+5.53%+18.45%+35.37%+46.02%-14.96%-60.59%+25.72%
84176Coconala393-22-5.30%8.05M3.30B9.43B6.81B23.99M17.33M+54.12%+63.07%+45.56%+16.62%+26.37%-1.01%+4.52%
9350ADigital Grid5150-230-4.28%533.30K2.82B31.84B4.49B6.18M871.77K-2.46%+13.94%+13.94%+13.94%+13.94%+13.94%+13.94%
10186AAstroscale Holdings817+45+5.83%2.97M2.41B95.79B60.63B117.25M74.21M+18.92%+11.76%+19.62%+34.82%-19.11%-3.88%+3.29%
112160GNI Group2385+27+1.15%976.50K2.34B119.79B114.40B50.23M47.97M+8.41%+33.24%+21.25%-28.81%-22.82%-4.02%-29.96%
12215ATimee1758+42+2.45%1.25M2.15B174.69B97.86B99.37M55.66M+11.13%+13.05%+20.00%+24.15%+47.61%+21.24%+13.93%
134833Def Consulting94-22-18.97%15.03M1.82B2.75B703.04M29.30M7.48M+20.51%+20.51%+28.77%+11.90%+51.61%+11.90%+10.59%
14338AZenmuTech10260-400-3.75%148.50K1.57B13.91B4.89B1.36M476.80K+2.29%+27.93%+118.30%+549.37%+549.37%+549.37%+549.37%
15278ATerra Drone6800+110+1.64%226.50K1.56B63.37B15.75B9.32M2.32M-8.23%-10.29%-12.26%+39.20%+189.36%+189.36%+133.44%
163911Aiming305-19-5.86%4.96M1.52B14.25B8.79B46.71M28.82M+21.51%+23.98%+14.66%+48.06%+48.78%+39.91%+44.55%
17141ATrial Holdings2240-40-1.75%654.50K1.47B274.08B76.09B122.36M33.97M-5.60%-4.92%+3.85%-17.65%-22.01%-13.18%-16.98%
184593Healios KK319-4-1.24%3.96M1.28B32.37B12.62B101.46M39.56M+2.24%+18.59%+49.77%+17.71%+57.14%+118.49%+80.23%
194894Cuorips6830+60+0.89%181.80K1.24B55.39B38.06B8.11M5.57M-8.69%-3.67%-10.37%+54.52%-16.30%+99.71%+48.16%
20218ALiberaware981+30+3.15%1.19M1.17B18.52B7.15B18.88M7.29M+5.71%-2.58%+8.28%+108.28%+114.19%+216.45%+118.00%
213496AZoom8050+240+3.07%130.10K1.06B48.54B15.99B6.03M1.99M+3.60%+4.95%+12.59%+22.71%+36.44%+44.52%+15.99%
225243Note1663-6-0.36%629.40K1.05B27.54B10.85B16.56M6.52M+13.98%-2.92%-4.43%+27.92%+231.27%+181.86%+225.44%
239166Genda1056-24-2.22%812.00K862.56M171.77B67.79B162.66M64.20M+3.02%+4.04%-15.59%-27.35%-21.89%+38.72%-17.66%
24153ACaulis1038+149+16.76%833.80K836.97M6.63B1.58B6.39M1.52M+18.49%+21.97%+17.29%-32.20%-27.31%-63.71%-26.80%
257774Japan Tissue Engineering634-103-13.98%1.18M769.92M25.75B6.98B40.61M11.01M-0.63%+41.52%+42.15%+28.86%+26.29%-4.08%+36.93%
26290ASynspective1235+14+1.15%626.40K766.24M137.63B47.52B111.44M38.48M+3.09%+5.74%+40.50%+73.46%+157.29%+157.29%+126.61%
272321Softfront Holdings93-3-3.13%6.89M679.07M4.83B3.47B51.97M37.31M-5.10%+6.90%-9.71%-16.22%+32.86%+13.41%-10.58%
284477BASE451-2-0.44%1.34M609.17M52.50B30.00B116.41M66.52M+5.87%+11.36%+11.63%+29.23%+88.70%+64.00%+38.77%
294475Hennge KK1726+13+0.76%342.10K588.14M56.10B25.68B32.50M14.88M+5.31%+9.17%+16.86%+46.64%+54.52%+64.07%+37.86%
304478Freee KK3945-90-2.23%147.00K582.70M233.52B129.58B59.19M32.85M+1.68%+8.98%+10.81%+20.09%+37.22%+42.52%+29.98%
319158CUC1101-21-1.87%507.80K561.87M33.02B8.23B29.99M7.48M-20.45%-13.51%-20.16%-27.90%-44.89%-53.62%-36.61%
325027AnyMind Group859-6-0.69%649.90K560.39M51.53B24.53B59.98M28.56M+5.01%+11.41%-11.72%-27.08%-13.93%-16.03%-14.95%
336177AppBank84-1-1.18%5.74M508.69M1.19B725.88M14.22M8.64M-4.55%+2.44%-6.67%-11.58%-11.58%-26.32%-8.70%
342586Fruta Fruta167+3+1.83%2.96M495.14M13.30B10.71B79.64M64.12M+11.33%+12.08%+20.14%-10.70%-31.56%+351.35%+43.97%
356181Tameny126+3+2.44%3.58M468.34M3.32B1.41B26.33M11.21M-2.33%-3.08%-5.97%+14.55%+16.67%+24.75%+20.00%
364571Nano Mrna134+2+1.52%3.38M457.12M9.46B8.56B70.63M63.90M+1.52%+1.52%-3.60%-4.29%-20.71%-25.56%-8.84%
374165Plaid1097-35-3.09%393.40K436.38M44.80B17.45B40.84M15.90M-1.79%+3.10%+7.23%+32.97%+11.71%+71.94%+7.76%
384167Kokopelli499-61-10.89%825.00K426.17M3.95B1.44B7.92M2.89M+48.07%+50.30%+40.56%+41.36%+34.14%+41.36%+52.60%
393692FFRI Security3415+15+0.44%122.00K416.03M27.97B13.75B8.19M4.03M+6.89%+4.75%+12.15%+32.47%+66.26%+56.58%+70.75%
403653Morpho1164-30-2.51%311.80K371.26M6.41B4.24B5.51M3.64M+4.39%+14.34%+2.02%-18.72%-28.81%-32.64%-13.91%
41277AGlobe-ing2000+18+0.91%183.00K368.54M57.46B12.06B28.73M6.03M+12.04%-2.63%-2.72%+0.50%+120.75%+120.75%+18.06%
424883Modalis Therapeutics75-2-2.60%4.74M367.99M5.53B5.00B73.67M66.61M-3.85%-2.60%-9.64%-21.88%-48.63%-5.06%-26.47%
437776CellSeed546-10-1.80%658.20K360.74M18.93B18.03B34.67M33.01M-7.61%+5.00%+8.33%+43.68%+5.00%+158.77%+36.84%
444417Global Security Experts5260-360-6.41%64.40K344.20M40.21B11.35B7.64M2.16M-2.41%+7.13%+4.99%+11.21%+5.84%+9.81%+0.38%
457352Two stone & Sons1088+17+1.59%305.60K334.58M47.32B9.94B43.49M9.13M+13.33%+12.75%+25.06%-3.12%+33.17%-35.43%+24.20%
46247AAi Robotics4230-70-1.63%77.40K327.85M49.40B17.75B11.68M4.20M-4.19%-5.16%+8.88%+24.23%+54.44%+140.34%+34.29%
477326SBI Insurance Group1079-18-1.64%274.10K305.51M26.78B5.60B24.82M5.19M+3.35%+8.12%-2.62%-2.71%+13.34%+9.99%+0.94%
484393Bank of Innovation10420-40-0.38%29.00K302.40M41.71B17.65B4.00M1.69M+17.74%+19.77%+25.09%+61.55%+103.12%+165.48%+53.24%
495842Integral2648-66-2.43%111.30K296.22M92.61B23.36B34.98M8.82M-9.10%+1.38%-9.78%-35.41%-32.54%-18.27%-39.27%
502986LA Holdings6930+30+0.43%41.40K288.59M43.72B29.85B6.31M4.31M+1.46%0.00%+2.21%+14.17%+50.65%+47.45%+21.15%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14592SanBio
2249+252+12.62%6.08M13.38B161.96B112.18B72.02M49.88M+7.71%+5.09%+37.39%+212.36%+122.67%+436.75%+199.47%
17774Japan Tissue Engineering
634-103-13.98%1.18M769.92M25.75B6.98B40.61M11.01M-0.63%+41.52%+42.15%+28.86%+26.29%-4.08%+36.93%
29348ispace
1058+50+4.96%6.87M7.23B111.80B59.54B105.68M56.28M+22.60%+40.69%+47.77%+57.68%+54.45%+34.78%+55.59%
3260AAlt
119-138-53.70%54.40M6.46B4.32B2.52B36.29M21.17M-71.26%-71.05%-74.24%-79.09%-80.90%-77.96%-80.20%
49235Ureru Net Advertising Group
1570+234+17.51%4.14M6.34B11.58B3.22B7.38M2.05M+102.32%+212.13%+244.30%+109.47%+93.23%+87.35%+131.22%
5219AHeartseed
2665+105+4.10%2.15M5.69B60.00B19.69B22.51M7.39M+24.59%+26.66%+33.25%+47.40%+93.40%+129.74%-7.08%
65253Cover
2148-33-1.51%1.83M3.95B141.02B65.60B65.65M30.54M+4.07%+0.99%-7.33%-22.98%+11.99%+13.17%-18.26%
75595Institute for Q-shu Pioneers of Space
1393+33+2.43%2.59M3.59B60.53B39.25B43.46M28.17M+5.53%+18.45%+35.37%+46.02%-14.96%-60.59%+25.72%
84176Coconala
393-22-5.30%8.05M3.30B9.43B6.81B23.99M17.33M+54.12%+63.07%+45.56%+16.62%+26.37%-1.01%+4.52%
9350ADigital Grid
5150-230-4.28%533.30K2.82B31.84B4.49B6.18M871.77K-2.46%+13.94%+13.94%+13.94%+13.94%+13.94%+13.94%
10186AAstroscale Holdings
817+45+5.83%2.97M2.41B95.79B60.63B117.25M74.21M+18.92%+11.76%+19.62%+34.82%-19.11%-3.88%+3.29%
112160GNI Group
2385+27+1.15%976.50K2.34B119.79B114.40B50.23M47.97M+8.41%+33.24%+21.25%-28.81%-22.82%-4.02%-29.96%
12215ATimee
1758+42+2.45%1.25M2.15B174.69B97.86B99.37M55.66M+11.13%+13.05%+20.00%+24.15%+47.61%+21.24%+13.93%
134833Def Consulting
94-22-18.97%15.03M1.82B2.75B703.04M29.30M7.48M+20.51%+20.51%+28.77%+11.90%+51.61%+11.90%+10.59%
14338AZenmuTech
10260-400-3.75%148.50K1.57B13.91B4.89B1.36M476.80K+2.29%+27.93%+118.30%+549.37%+549.37%+549.37%+549.37%
15278ATerra Drone
6800+110+1.64%226.50K1.56B63.37B15.75B9.32M2.32M-8.23%-10.29%-12.26%+39.20%+189.36%+189.36%+133.44%
163911Aiming
305-19-5.86%4.96M1.52B14.25B8.79B46.71M28.82M+21.51%+23.98%+14.66%+48.06%+48.78%+39.91%+44.55%
17141ATrial Holdings
2240-40-1.75%654.50K1.47B274.08B76.09B122.36M33.97M-5.60%-4.92%+3.85%-17.65%-22.01%-13.18%-16.98%
184593Healios KK
319-4-1.24%3.96M1.28B32.37B12.62B101.46M39.56M+2.24%+18.59%+49.77%+17.71%+57.14%+118.49%+80.23%
194894Cuorips
6830+60+0.89%181.80K1.24B55.39B38.06B8.11M5.57M-8.69%-3.67%-10.37%+54.52%-16.30%+99.71%+48.16%
20218ALiberaware
981+30+3.15%1.19M1.17B18.52B7.15B18.88M7.29M+5.71%-2.58%+8.28%+108.28%+114.19%+216.45%+118.00%
213496AZoom
8050+240+3.07%130.10K1.06B48.54B15.99B6.03M1.99M+3.60%+4.95%+12.59%+22.71%+36.44%+44.52%+15.99%
225243Note
1663-6-0.36%629.40K1.05B27.54B10.85B16.56M6.52M+13.98%-2.92%-4.43%+27.92%+231.27%+181.86%+225.44%
239166Genda
1056-24-2.22%812.00K862.56M171.77B67.79B162.66M64.20M+3.02%+4.04%-15.59%-27.35%-21.89%+38.72%-17.66%
24153ACaulis
1038+149+16.76%833.80K836.97M6.63B1.58B6.39M1.52M+18.49%+21.97%+17.29%-32.20%-27.31%-63.71%-26.80%
257774Japan Tissue Engineering
634-103-13.98%1.18M769.92M25.75B6.98B40.61M11.01M-0.63%+41.52%+42.15%+28.86%+26.29%-4.08%+36.93%
26290ASynspective
1235+14+1.15%626.40K766.24M137.63B47.52B111.44M38.48M+3.09%+5.74%+40.50%+73.46%+157.29%+157.29%+126.61%
272321Softfront Holdings
93-3-3.13%6.89M679.07M4.83B3.47B51.97M37.31M-5.10%+6.90%-9.71%-16.22%+32.86%+13.41%-10.58%
284477BASE
451-2-0.44%1.34M609.17M52.50B30.00B116.41M66.52M+5.87%+11.36%+11.63%+29.23%+88.70%+64.00%+38.77%
294475Hennge KK
1726+13+0.76%342.10K588.14M56.10B25.68B32.50M14.88M+5.31%+9.17%+16.86%+46.64%+54.52%+64.07%+37.86%
304478Freee KK
3945-90-2.23%147.00K582.70M233.52B129.58B59.19M32.85M+1.68%+8.98%+10.81%+20.09%+37.22%+42.52%+29.98%
319158CUC
1101-21-1.87%507.80K561.87M33.02B8.23B29.99M7.48M-20.45%-13.51%-20.16%-27.90%-44.89%-53.62%-36.61%
325027AnyMind Group
859-6-0.69%649.90K560.39M51.53B24.53B59.98M28.56M+5.01%+11.41%-11.72%-27.08%-13.93%-16.03%-14.95%
336177AppBank
84-1-1.18%5.74M508.69M1.19B725.88M14.22M8.64M-4.55%+2.44%-6.67%-11.58%-11.58%-26.32%-8.70%
342586Fruta Fruta
167+3+1.83%2.96M495.14M13.30B10.71B79.64M64.12M+11.33%+12.08%+20.14%-10.70%-31.56%+351.35%+43.97%
356181Tameny
126+3+2.44%3.58M468.34M3.32B1.41B26.33M11.21M-2.33%-3.08%-5.97%+14.55%+16.67%+24.75%+20.00%
364571Nano Mrna
134+2+1.52%3.38M457.12M9.46B8.56B70.63M63.90M+1.52%+1.52%-3.60%-4.29%-20.71%-25.56%-8.84%
374165Plaid
1097-35-3.09%393.40K436.38M44.80B17.45B40.84M15.90M-1.79%+3.10%+7.23%+32.97%+11.71%+71.94%+7.76%
384167Kokopelli
499-61-10.89%825.00K426.17M3.95B1.44B7.92M2.89M+48.07%+50.30%+40.56%+41.36%+34.14%+41.36%+52.60%
393692FFRI Security
3415+15+0.44%122.00K416.03M27.97B13.75B8.19M4.03M+6.89%+4.75%+12.15%+32.47%+66.26%+56.58%+70.75%
403653Morpho
1164-30-2.51%311.80K371.26M6.41B4.24B5.51M3.64M+4.39%+14.34%+2.02%-18.72%-28.81%-32.64%-13.91%
41277AGlobe-ing
2000+18+0.91%183.00K368.54M57.46B12.06B28.73M6.03M+12.04%-2.63%-2.72%+0.50%+120.75%+120.75%+18.06%
424883Modalis Therapeutics
75-2-2.60%4.74M367.99M5.53B5.00B73.67M66.61M-3.85%-2.60%-9.64%-21.88%-48.63%-5.06%-26.47%
437776CellSeed
546-10-1.80%658.20K360.74M18.93B18.03B34.67M33.01M-7.61%+5.00%+8.33%+43.68%+5.00%+158.77%+36.84%
444417Global Security Experts
5260-360-6.41%64.40K344.20M40.21B11.35B7.64M2.16M-2.41%+7.13%+4.99%+11.21%+5.84%+9.81%+0.38%
457352Two stone & Sons
1088+17+1.59%305.60K334.58M47.32B9.94B43.49M9.13M+13.33%+12.75%+25.06%-3.12%+33.17%-35.43%+24.20%
46247AAi Robotics
4230-70-1.63%77.40K327.85M49.40B17.75B11.68M4.20M-4.19%-5.16%+8.88%+24.23%+54.44%+140.34%+34.29%
477326SBI Insurance Group
1079-18-1.64%274.10K305.51M26.78B5.60B24.82M5.19M+3.35%+8.12%-2.62%-2.71%+13.34%+9.99%+0.94%
484393Bank of Innovation
10420-40-0.38%29.00K302.40M41.71B17.65B4.00M1.69M+17.74%+19.77%+25.09%+61.55%+103.12%+165.48%+53.24%
495842Integral
2648-66-2.43%111.30K296.22M92.61B23.36B34.98M8.82M-9.10%+1.38%-9.78%-35.41%-32.54%-18.27%-39.27%
502986LA Holdings
6930+30+0.43%41.40K288.59M43.72B29.85B6.31M4.31M+1.46%0.00%+2.21%+14.17%+50.65%+47.45%+21.15%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -