JP Stock Market
20min Delay May 1 13:58 JST
Nikkei 22536368.27+322.89+0.90%
JPXNK 40024263.92+98.24+0.41%
TOPIX2674.75+7.46+0.28%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15242Eyez1900+346+22.27%234.40K405.67M1.93B817.00M1.02M430.00K+49.72%+53.10%+44.05%+29.16%+2.48%+42.43%+25.83%
27363baby calendar1743+300+20.79%287.10K463.59M1.64B665.42M941.70K381.77K+46.47%+56.60%+40.34%+45.25%+17.37%+13.18%+46.47%
39235Ureru Net Advertising Group1570+234+17.51%5.45M8.42B11.58B3.22B7.38M2.05M+102.32%+212.13%+244.30%+109.47%+93.23%+87.35%+131.22%
47694itsumo463+68+17.22%54.30K24.63M2.75B766.97M5.94M1.66M+23.80%+22.16%+12.11%+0.65%+2.89%-27.77%+19.33%
5153ACaulis1038+149+16.76%833.80K836.97M6.63B1.58B6.39M1.52M+18.49%+21.97%+17.29%-32.20%-27.31%-63.71%-26.80%
64592SanBio2277+280+14.02%7.02M15.50B163.98B113.58B72.02M49.88M+9.05%+6.40%+39.10%+216.25%+125.45%+443.44%+203.20%
75252Nihon Knowledge1499+183+13.91%17.20K24.68M2.06B459.44M1.38M306.50K+15.31%+32.42%+50.65%+50.05%+24.92%+4.97%+51.11%
84395Accrete902+95+11.77%199.50K175.85M5.82B3.21B6.45M3.55M+20.43%+22.89%+17.14%+18.22%+51.09%+24.07%+20.43%
95138Rebase1548+127+8.94%41.60K62.52M7.60B2.21B4.91M1.43M+14.84%+16.39%+6.76%+6.98%+61.08%+83.63%+8.71%
10219AHeartseed2746+186+7.27%2.69M7.17B61.82B20.28B22.51M7.39M+28.38%+30.51%+37.30%+51.88%+99.27%+136.72%-4.25%
114166Cacco626+42+7.19%104.10K63.44M1.71B705.53M2.73M1.13M+10.02%+11.79%0.00%-3.40%-0.79%-13.06%+2.96%
123042SecuAvail284+18+6.77%413.60K114.78M2.18B1.24B7.69M4.38M+8.81%+10.94%+5.97%+1.43%-2.74%-11.80%+1.79%
13205ALogos Holdings999+62+6.62%38.00K36.99M3.91B1.37B3.91M1.37M+6.84%+4.61%-16.12%-16.54%-53.12%-56.38%-58.04%
14186AAstroscale Holdings820+48+6.22%3.25M2.63B96.14B60.85B117.25M74.21M+19.36%+12.18%+20.06%+35.31%-18.81%-3.53%+3.67%
154427EduLab271+14+5.45%24.90K6.60M2.77B977.43M10.23M3.61M+8.40%+19.38%+14.35%+8.40%-6.55%+0.74%+31.55%
163496AZoom8180+370+4.74%143.20K1.17B49.33B16.25B6.03M1.99M+5.28%+6.65%+14.41%+24.70%+38.64%+46.86%+17.87%
175532Realgate1368+61+4.67%40.60K54.70M7.82B1.79B5.72M1.31M+4.19%+7.97%+10.32%-1.23%+33.40%+46.70%+8.66%
189348ispace1054+46+4.56%7.62M8.02B111.38B59.31B105.68M56.28M+22.13%+40.16%+47.21%+57.08%+53.87%+34.27%+55.00%
199342Sumasapo1090+47+4.51%6.10K6.48M2.62B763.65M2.41M700.60K+4.51%+4.91%+8.89%-7.55%+11.00%-11.02%+17.97%
20218ALiberaware993+42+4.42%1.32M1.30B18.75B7.24B18.88M7.29M+7.00%-1.39%+9.60%+110.83%+116.81%+220.32%+120.67%
216579Logly382+16+4.37%61.20K22.60M1.45B814.81M3.80M2.13M+5.23%+12.35%+16.46%+19.75%+10.09%-25.10%+19.38%
226182MetaReal507+21+4.32%327.80K164.10M5.52B3.28B10.89M6.46M-7.31%+4.32%-11.05%-17.69%-35.00%-49.85%-27.16%
233914JIG-SAW3150+120+3.96%5.60K17.32M21.27B11.52B6.75M3.66M+8.28%+11.54%+0.64%-5.55%-25.00%-17.54%-6.80%
24290ASynspective1269+48+3.93%913.70K1.13B141.42B48.83B111.44M38.48M+5.93%+8.65%+44.37%+78.23%+164.38%+164.38%+132.84%
255256Fusic2528+94+3.86%1.70K4.24M3.23B940.67M1.28M372.10K+4.64%+11.37%-0.32%-12.65%-15.45%-20.38%-9.88%
267352Two stone & Sons1111+40+3.73%348.70K382.03M48.32B10.15B43.49M9.13M+15.73%+15.13%+27.70%-1.07%+35.99%-34.07%+26.83%
274375Safie865+30+3.59%205.30K176.36M48.03B16.18B55.52M18.71M+6.66%+14.27%+10.33%+25.36%+11.18%+47.36%+9.91%
289258CS-C395+13+3.40%700.00275.10K2.63B597.95M6.66M1.51M+5.05%-1.00%-4.59%+7.05%+4.50%+8.22%+7.63%
293286Trust Holdings1075+35+3.37%15.90K16.84M5.59B2.30B5.20M2.14M+4.88%+4.47%+8.59%+32.23%+34.04%+112.87%+36.25%
302983Arr Planner1418+46+3.35%12.00K16.61M7.64B2.23B5.39M1.57M+7.83%+7.91%-1.53%+2.60%+21.82%+98.88%-9.04%
317362Terminalcare Support Institute815+25+3.16%1.60K1.29M1.25B373.14M1.53M457.84K+4.22%+6.40%-2.98%-11.61%-11.51%-18.50%-11.41%
327047Port1924+59+3.16%107.80K206.62M27.03B14.34B14.05M7.45M+8.39%+15.69%+9.32%-0.31%+2.18%-2.29%+1.05%
335595Institute for Q-shu Pioneers of Space1402+42+3.09%3.47M4.82B60.92B39.50B43.46M28.17M+6.21%+19.22%+36.25%+46.96%-14.41%-60.34%+26.53%
345126Porters1980+59+3.07%1.20K2.38M3.18B673.39M1.60M340.10K+1.69%+2.80%-0.65%-2.61%-1.35%-7.26%-2.89%
354020Betrend592+17+2.96%3.90K2.31M1.30B365.62M2.20M617.60K+3.32%+6.67%-5.13%-15.19%-15.31%-19.67%-10.98%
369345Bizmates2099+59+2.89%35.60K75.25M3.38B624.01M1.61M297.29K+7.92%+8.59%+2.54%+11.65%+19.94%+64.89%+12.85%
374486Unite and Grow1219+34+2.87%7.40K8.83M4.84B846.09M3.97M694.09K+2.61%+4.91%-1.30%+12.77%+0.25%-23.14%+16.21%
384379Photosynth324+9+2.86%32.30K10.39M5.07B3.14B15.64M9.68M+4.18%+8.36%+1.25%-6.36%-12.43%-13.37%-4.71%
39291AReskill3435+95+2.84%4.50K15.30M7.15B2.24B2.08M653.20K+5.37%+13.93%+7.34%-5.24%-7.91%-7.91%-6.02%
407048VELTRA328+9+2.82%90.10K28.99M12.00B7.15B36.60M21.80M-1.50%+7.89%+6.49%+34.43%-8.64%-29.46%+21.48%
416550Unipos146+4+2.82%222.20K32.24M1.90B878.65M13.02M6.02M+8.15%-2.01%-1.35%+9.77%+14.96%-2.01%+11.45%
424419Finatext Holdings957+26+2.79%224.30K214.25M49.09B20.31B51.30M21.22M+6.93%+16.00%+10.51%+6.69%+6.69%+18.73%-11.88%
43156AMaterial Group684+18+2.70%96.20K65.44M6.76B3.22B9.88M4.71M+2.24%+19.58%-3.53%+3.32%-3.53%-28.60%+13.25%
446181Tameny126+3+2.44%3.64M475.44M3.32B1.41B26.33M11.21M-2.33%-3.08%-5.97%+14.55%+16.67%+24.75%+20.00%
45215ATimee1757+41+2.39%1.54M2.68B174.59B97.80B99.37M55.66M+11.06%+12.99%+19.93%+24.08%+47.52%+21.17%+13.87%
467063Birdman219+5+2.34%22.70K4.87M3.00B965.31M13.71M4.41M+10.61%+34.36%+9.50%-22.34%-63.80%-81.01%-23.96%
474840TriIs317+7+2.26%3.50K1.11M2.63B1.77B8.30M5.58M-0.94%+2.59%+1.60%-5.93%+5.67%-1.86%+10.84%
487369Meiho Holdings712+15+2.15%2.60K1.84M3.34B622.07M4.70M873.70K+7.72%+9.71%+4.09%+11.19%-4.09%+3.84%+11.37%
494262Nifty Lifestyle1248+26+2.13%6.30K7.84M7.95B1.97B6.37M1.58M+4.52%+9.96%+5.32%+1.46%+43.45%+26.06%+34.34%
507361Human Creation Holdings1250+26+2.12%7.50K9.35M4.47B2.56B3.57M2.05M+0.73%+9.17%+7.48%+19.05%+28.14%+10.04%+18.37%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15242Eyez
1900+346+22.27%234.40K405.67M1.93B817.00M1.02M430.00K+49.72%+53.10%+44.05%+29.16%+2.48%+42.43%+25.83%
14427EduLab
271+14+5.45%24.90K6.60M2.77B977.43M10.23M3.61M+8.40%+19.38%+14.35%+8.40%-6.55%+0.74%+31.55%
27363baby calendar
1743+300+20.79%287.10K463.59M1.64B665.42M941.70K381.77K+46.47%+56.60%+40.34%+45.25%+17.37%+13.18%+46.47%
39235Ureru Net Advertising Group
1570+234+17.51%5.45M8.42B11.58B3.22B7.38M2.05M+102.32%+212.13%+244.30%+109.47%+93.23%+87.35%+131.22%
47694itsumo
463+68+17.22%54.30K24.63M2.75B766.97M5.94M1.66M+23.80%+22.16%+12.11%+0.65%+2.89%-27.77%+19.33%
5153ACaulis
1038+149+16.76%833.80K836.97M6.63B1.58B6.39M1.52M+18.49%+21.97%+17.29%-32.20%-27.31%-63.71%-26.80%
64592SanBio
2277+280+14.02%7.02M15.50B163.98B113.58B72.02M49.88M+9.05%+6.40%+39.10%+216.25%+125.45%+443.44%+203.20%
75252Nihon Knowledge
1499+183+13.91%17.20K24.68M2.06B459.44M1.38M306.50K+15.31%+32.42%+50.65%+50.05%+24.92%+4.97%+51.11%
84395Accrete
902+95+11.77%199.50K175.85M5.82B3.21B6.45M3.55M+20.43%+22.89%+17.14%+18.22%+51.09%+24.07%+20.43%
95138Rebase
1548+127+8.94%41.60K62.52M7.60B2.21B4.91M1.43M+14.84%+16.39%+6.76%+6.98%+61.08%+83.63%+8.71%
10219AHeartseed
2746+186+7.27%2.69M7.17B61.82B20.28B22.51M7.39M+28.38%+30.51%+37.30%+51.88%+99.27%+136.72%-4.25%
114166Cacco
626+42+7.19%104.10K63.44M1.71B705.53M2.73M1.13M+10.02%+11.79%0.00%-3.40%-0.79%-13.06%+2.96%
123042SecuAvail
284+18+6.77%413.60K114.78M2.18B1.24B7.69M4.38M+8.81%+10.94%+5.97%+1.43%-2.74%-11.80%+1.79%
13205ALogos Holdings
999+62+6.62%38.00K36.99M3.91B1.37B3.91M1.37M+6.84%+4.61%-16.12%-16.54%-53.12%-56.38%-58.04%
14186AAstroscale Holdings
820+48+6.22%3.25M2.63B96.14B60.85B117.25M74.21M+19.36%+12.18%+20.06%+35.31%-18.81%-3.53%+3.67%
154427EduLab
271+14+5.45%24.90K6.60M2.77B977.43M10.23M3.61M+8.40%+19.38%+14.35%+8.40%-6.55%+0.74%+31.55%
163496AZoom
8180+370+4.74%143.20K1.17B49.33B16.25B6.03M1.99M+5.28%+6.65%+14.41%+24.70%+38.64%+46.86%+17.87%
175532Realgate
1368+61+4.67%40.60K54.70M7.82B1.79B5.72M1.31M+4.19%+7.97%+10.32%-1.23%+33.40%+46.70%+8.66%
189348ispace
1054+46+4.56%7.62M8.02B111.38B59.31B105.68M56.28M+22.13%+40.16%+47.21%+57.08%+53.87%+34.27%+55.00%
199342Sumasapo
1090+47+4.51%6.10K6.48M2.62B763.65M2.41M700.60K+4.51%+4.91%+8.89%-7.55%+11.00%-11.02%+17.97%
20218ALiberaware
993+42+4.42%1.32M1.30B18.75B7.24B18.88M7.29M+7.00%-1.39%+9.60%+110.83%+116.81%+220.32%+120.67%
216579Logly
382+16+4.37%61.20K22.60M1.45B814.81M3.80M2.13M+5.23%+12.35%+16.46%+19.75%+10.09%-25.10%+19.38%
226182MetaReal
507+21+4.32%327.80K164.10M5.52B3.28B10.89M6.46M-7.31%+4.32%-11.05%-17.69%-35.00%-49.85%-27.16%
233914JIG-SAW
3150+120+3.96%5.60K17.32M21.27B11.52B6.75M3.66M+8.28%+11.54%+0.64%-5.55%-25.00%-17.54%-6.80%
24290ASynspective
1269+48+3.93%913.70K1.13B141.42B48.83B111.44M38.48M+5.93%+8.65%+44.37%+78.23%+164.38%+164.38%+132.84%
255256Fusic
2528+94+3.86%1.70K4.24M3.23B940.67M1.28M372.10K+4.64%+11.37%-0.32%-12.65%-15.45%-20.38%-9.88%
267352Two stone & Sons
1111+40+3.73%348.70K382.03M48.32B10.15B43.49M9.13M+15.73%+15.13%+27.70%-1.07%+35.99%-34.07%+26.83%
274375Safie
865+30+3.59%205.30K176.36M48.03B16.18B55.52M18.71M+6.66%+14.27%+10.33%+25.36%+11.18%+47.36%+9.91%
289258CS-C
395+13+3.40%700.00275.10K2.63B597.95M6.66M1.51M+5.05%-1.00%-4.59%+7.05%+4.50%+8.22%+7.63%
293286Trust Holdings
1075+35+3.37%15.90K16.84M5.59B2.30B5.20M2.14M+4.88%+4.47%+8.59%+32.23%+34.04%+112.87%+36.25%
302983Arr Planner
1418+46+3.35%12.00K16.61M7.64B2.23B5.39M1.57M+7.83%+7.91%-1.53%+2.60%+21.82%+98.88%-9.04%
317362Terminalcare Support Institute
815+25+3.16%1.60K1.29M1.25B373.14M1.53M457.84K+4.22%+6.40%-2.98%-11.61%-11.51%-18.50%-11.41%
327047Port
1924+59+3.16%107.80K206.62M27.03B14.34B14.05M7.45M+8.39%+15.69%+9.32%-0.31%+2.18%-2.29%+1.05%
335595Institute for Q-shu Pioneers of Space
1402+42+3.09%3.47M4.82B60.92B39.50B43.46M28.17M+6.21%+19.22%+36.25%+46.96%-14.41%-60.34%+26.53%
345126Porters
1980+59+3.07%1.20K2.38M3.18B673.39M1.60M340.10K+1.69%+2.80%-0.65%-2.61%-1.35%-7.26%-2.89%
354020Betrend
592+17+2.96%3.90K2.31M1.30B365.62M2.20M617.60K+3.32%+6.67%-5.13%-15.19%-15.31%-19.67%-10.98%
369345Bizmates
2099+59+2.89%35.60K75.25M3.38B624.01M1.61M297.29K+7.92%+8.59%+2.54%+11.65%+19.94%+64.89%+12.85%
374486Unite and Grow
1219+34+2.87%7.40K8.83M4.84B846.09M3.97M694.09K+2.61%+4.91%-1.30%+12.77%+0.25%-23.14%+16.21%
384379Photosynth
324+9+2.86%32.30K10.39M5.07B3.14B15.64M9.68M+4.18%+8.36%+1.25%-6.36%-12.43%-13.37%-4.71%
39291AReskill
3435+95+2.84%4.50K15.30M7.15B2.24B2.08M653.20K+5.37%+13.93%+7.34%-5.24%-7.91%-7.91%-6.02%
407048VELTRA
328+9+2.82%90.10K28.99M12.00B7.15B36.60M21.80M-1.50%+7.89%+6.49%+34.43%-8.64%-29.46%+21.48%
416550Unipos
146+4+2.82%222.20K32.24M1.90B878.65M13.02M6.02M+8.15%-2.01%-1.35%+9.77%+14.96%-2.01%+11.45%
424419Finatext Holdings
957+26+2.79%224.30K214.25M49.09B20.31B51.30M21.22M+6.93%+16.00%+10.51%+6.69%+6.69%+18.73%-11.88%
43156AMaterial Group
684+18+2.70%96.20K65.44M6.76B3.22B9.88M4.71M+2.24%+19.58%-3.53%+3.32%-3.53%-28.60%+13.25%
446181Tameny
126+3+2.44%3.64M475.44M3.32B1.41B26.33M11.21M-2.33%-3.08%-5.97%+14.55%+16.67%+24.75%+20.00%
45215ATimee
1757+41+2.39%1.54M2.68B174.59B97.80B99.37M55.66M+11.06%+12.99%+19.93%+24.08%+47.52%+21.17%+13.87%
467063Birdman
219+5+2.34%22.70K4.87M3.00B965.31M13.71M4.41M+10.61%+34.36%+9.50%-22.34%-63.80%-81.01%-23.96%
474840TriIs
317+7+2.26%3.50K1.11M2.63B1.77B8.30M5.58M-0.94%+2.59%+1.60%-5.93%+5.67%-1.86%+10.84%
487369Meiho Holdings
712+15+2.15%2.60K1.84M3.34B622.07M4.70M873.70K+7.72%+9.71%+4.09%+11.19%-4.09%+3.84%+11.37%
494262Nifty Lifestyle
1248+26+2.13%6.30K7.84M7.95B1.97B6.37M1.58M+4.52%+9.96%+5.32%+1.46%+43.45%+26.06%+34.34%
507361Human Creation Holdings
1250+26+2.12%7.50K9.35M4.47B2.56B3.57M2.05M+0.73%+9.17%+7.48%+19.05%+28.14%+10.04%+18.37%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -