JP Stock Market
20min Delay May 1 13:19 JST
Nikkei 22536322.36+276.98+0.77%
JPXNK 40024213.94+48.26+0.20%
TOPIX2669.40+2.11+0.08%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1260AAlt121-136-52.92%55.47M6.59B4.39B2.56B36.29M21.17M-70.77%-70.56%-73.81%-78.73%-80.58%-77.59%-79.87%
24833Def Consulting95-21-18.10%15.14M1.83B2.78B710.51M29.30M7.48M+21.79%+21.79%+30.14%+13.10%+53.23%+13.10%+11.76%
37774Japan Tissue Engineering630-107-14.52%1.19M779.54M25.58B6.94B40.61M11.01M-1.25%+40.63%+41.26%+28.05%+25.50%-4.69%+36.07%
44308J-Stream377-36-8.72%251.00K96.15M10.58B3.29B28.06M8.73M-6.22%-2.08%-4.80%-1.82%+3.01%+2.17%+9.28%
54167Kokopelli514-46-8.21%861.40K444.62M4.07B1.49B7.92M2.89M+52.52%+54.82%+44.79%+45.61%+38.17%+45.61%+57.19%
6341ATOYOKOH1217-101-7.66%198.70K250.24M16.53B5.14B13.58M4.22M-4.92%+12.89%+26.77%+66.71%+66.71%+66.71%+66.71%
76085Architects Studio Japan186-14-7.00%151.30K28.57M1.81B34.82M9.73M187.22K+1.64%+15.53%+14.11%+26.53%+18.72%+9.84%+28.87%
84417Global Security Experts5280-340-6.05%65.50K350.00M40.36B11.39B7.64M2.16M-2.04%+7.54%+5.39%+11.63%+6.24%+10.23%+0.76%
97050Frontier International1798-111-5.81%57.70K105.17M8.30B1.65B4.62M917.10K-13.56%-15.98%-16.76%+11.47%+18.37%+2.45%+10.78%
107046TDSE1175-71-5.70%4.80K5.76M2.59B1.28B2.20M1.09M-8.70%-1.26%-7.84%-4.47%-18.85%-30.72%+3.89%
115240MonoAI Technology322-19-5.57%617.70K203.03M3.95B1.65B12.26M5.14M+21.51%+22.90%+17.52%-8.26%-28.44%-33.06%-11.05%
124176Coconala393-22-5.30%8.15M3.34B9.43B6.81B23.99M17.33M+54.12%+63.07%+45.56%+16.62%+26.37%-1.01%+4.52%
133911Aiming307-17-5.25%5.09M1.56B14.34B8.85B46.71M28.82M+22.31%+24.80%+15.41%+49.03%+49.76%+40.83%+45.50%
14350ADigital Grid5110-270-5.02%544.30K2.88B31.60B4.45B6.18M871.77K-3.22%+13.05%+13.05%+13.05%+13.05%+13.05%+13.05%
155033Nulab1147-60-4.97%65.50K76.25M7.44B2.97B6.48M2.59M+14.24%+18.49%+10.18%+42.13%+51.52%+0.17%+48.77%
16330ATalentX1191-58-4.64%161.50K197.71M6.87B59.55M5.76M50.00K-3.56%-2.93%+23.42%+58.80%+58.80%+58.80%+58.80%
177376BCC1770-85-4.58%1.60K2.80M1.98B928.72M1.12M524.70K+5.48%+4.73%-1.61%+10.69%-4.17%-9.92%+0.06%
182334eole725-34-4.48%61.90K45.69M2.28B1.55B3.15M2.13M-2.95%-11.15%-48.25%+49.18%+25.22%-2.16%+54.58%
19338AZenmuTech10190-470-4.41%155.10K1.64B13.82B4.86B1.36M476.80K+1.60%+27.06%+116.81%+544.94%+544.94%+544.94%+544.94%
204240Cluster Technology310-14-4.32%494.20K156.19M1.76B1.24B5.69M4.01M+40.27%+26.53%+31.91%+22.53%+29.17%-6.91%+37.17%
214564OncoTherapy Science23-1-4.17%980.00K23.17M6.34B5.47B275.64M237.68M-8.00%-4.17%-14.81%-11.54%-32.35%+21.05%-8.00%
229236Japan M&A Solution1288-56-4.17%1.20K1.56M1.96B235.32M1.52M182.70K+5.40%+9.99%+15.41%-0.31%+29.58%-33.91%+21.62%
23135AVrain Solution2360-99-4.03%72.60K172.62M23.86B6.71B10.11M2.84M-3.67%-0.51%+20.29%+19.92%+6.98%-37.89%+17.82%
245025Mercury634-26-3.94%22.90K14.75M1.74B353.77M2.74M558.00K-2.01%+0.48%-12.79%-10.70%+12.21%+14.23%-0.31%
256173Aqualine322-13-3.88%1.10K356.30K2.25B939.04M6.98M2.92M-3.01%+15.41%+7.69%+11.03%+3.87%-34.42%+12.20%
262936Base Food448-18-3.86%162.70K73.90M24.42B2.22B54.50M4.95M+0.45%-7.05%-22.36%-15.95%-6.08%+17.28%+32.15%
273623Billing System1178-45-3.68%21.80K25.91M7.73B4.56B6.56M3.87M+5.08%+4.34%+2.70%-2.97%-11.69%+26.94%-14.58%
284015Paycloud Holdings659-25-3.65%72.30K48.04M10.47B3.12B15.89M4.74M+2.49%+7.50%+7.33%+14.21%+32.06%+77.63%+31.80%
299211f-code1788-65-3.51%90.00K161.94M22.12B9.94B12.37M5.56M-1.22%+5.36%+7.71%+42.24%+61.66%-1.00%+39.91%
304260Hybrid Technologies414-15-3.50%4.30K1.80M4.72B933.50M11.40M2.25M-7.38%+4.02%-5.05%-16.53%-13.57%-15.85%-1.43%
319162Bleach368-13-3.41%136.20K51.38M9.38B1.97B25.48M5.35M+0.82%+0.27%0.00%+51.44%+46.61%+16.83%+52.07%
324937Waqoo1024-35-3.31%11.00K11.20M3.71B899.48M3.62M878.40K-6.82%+9.52%+0.10%-2.38%-18.67%-39.66%-6.82%
334882Perseus Proteomics392-13-3.21%724.00K287.15M5.78B5.39B14.75M13.75M+4.53%+1.55%-19.34%-32.30%-34.56%+26.45%-30.25%
344598Delta-Fly Pharma457-15-3.18%126.80K58.51M4.45B3.56B9.73M7.80M+2.47%+6.28%-20.10%-15.06%-18.10%-43.23%-19.40%
352321Softfront Holdings93-3-3.13%6.91M680.28M4.83B3.47B51.97M37.31M-5.10%+6.90%-9.71%-16.22%+32.86%+13.41%-10.58%
36335AMirairo Inc.627-20-3.09%274.30K175.52M6.78B1.53B10.82M2.44M-8.20%+16.11%+8.10%+132.22%+132.22%+132.22%+132.22%
374597Solasia Pharma KK32-1-3.03%1.67M55.15M6.99B6.03B218.46M188.48M-3.03%-3.03%-8.57%-13.51%-27.27%+23.08%-11.11%
387031Inbound Tech870-27-3.01%1.10K986.00K2.17B543.35M2.49M624.54K-0.68%+6.36%+4.07%+5.71%-12.03%-16.18%-0.91%
394258Amiya4190-130-3.01%15.60K66.22M18.08B6.52B4.32M1.56M+2.44%+8.13%+6.75%+38.51%+50.99%+105.29%+14.64%
404165Plaid1098-34-3.00%425.80K471.95M44.84B17.46B40.84M15.90M-1.70%+3.20%+7.33%+33.09%+11.81%+72.10%+7.86%
413777Environment Friendly Holdings33-1-2.94%46.70K1.56M9.56B3.47B289.76M105.21M-2.94%-2.94%-13.16%+10.00%+6.45%-19.51%+3.13%
427351Goodpatch670-20-2.90%11.70K7.89M6.18B2.21B9.22M3.29M-3.87%+4.69%+2.92%+22.04%+48.89%+30.35%+45.65%
434178Sharing Innovations860-25-2.82%3.40K2.94M3.26B740.46M3.79M861.00K-5.49%+26.66%+20.62%+20.79%+23.21%+6.44%+21.13%
444576D. Western Therapeutics Institute104-3-2.80%526.70K55.46M4.71B3.90B45.28M37.46M-3.70%-2.80%-2.80%-14.75%+52.94%-4.59%-48.26%
454074LaKeel955-27-2.75%15.80K14.99M7.33B1.60B7.67M1.68M+1.60%+16.18%+9.77%+30.11%-11.66%-36.33%+33.01%
46299ADely1277-36-2.74%217.70K278.94M52.76B1.41B41.32M1.11M+4.42%+7.04%+27.45%+6.77%+6.42%+6.42%+10.85%
471436GreenEnergy &2198-61-2.70%17.30K38.33M9.42B1.98B4.28M902.37K-8.65%-9.62%-7.30%-7.26%-3.17%+128.25%-0.90%
484372Ymirlink1484-41-2.69%600.00891.60K5.78B1.01B3.89M682.26K+3.06%+5.62%-3.01%+11.50%+15.58%+16.21%+7.69%
494013Kinjiro654-18-2.68%29.20K19.33M13.63B3.13B20.84M4.78M+4.31%+2.99%+10.29%+48.97%+65.57%+52.45%+60.29%
505255Monstarlab73-2-2.67%388.90K28.95M3.60B1.93B49.27M26.43M-5.19%+2.82%-1.35%-8.75%-41.13%-77.26%-17.05%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1260AAlt
121-136-52.92%55.47M6.59B4.39B2.56B36.29M21.17M-70.77%-70.56%-73.81%-78.73%-80.58%-77.59%-79.87%
14882Perseus Proteomics
392-13-3.21%724.00K287.15M5.78B5.39B14.75M13.75M+4.53%+1.55%-19.34%-32.30%-34.56%+26.45%-30.25%
24833Def Consulting
95-21-18.10%15.14M1.83B2.78B710.51M29.30M7.48M+21.79%+21.79%+30.14%+13.10%+53.23%+13.10%+11.76%
37774Japan Tissue Engineering
630-107-14.52%1.19M779.54M25.58B6.94B40.61M11.01M-1.25%+40.63%+41.26%+28.05%+25.50%-4.69%+36.07%
44308J-Stream
377-36-8.72%251.00K96.15M10.58B3.29B28.06M8.73M-6.22%-2.08%-4.80%-1.82%+3.01%+2.17%+9.28%
54167Kokopelli
514-46-8.21%861.40K444.62M4.07B1.49B7.92M2.89M+52.52%+54.82%+44.79%+45.61%+38.17%+45.61%+57.19%
6341ATOYOKOH
1217-101-7.66%198.70K250.24M16.53B5.14B13.58M4.22M-4.92%+12.89%+26.77%+66.71%+66.71%+66.71%+66.71%
76085Architects Studio Japan
186-14-7.00%151.30K28.57M1.81B34.82M9.73M187.22K+1.64%+15.53%+14.11%+26.53%+18.72%+9.84%+28.87%
84417Global Security Experts
5280-340-6.05%65.50K350.00M40.36B11.39B7.64M2.16M-2.04%+7.54%+5.39%+11.63%+6.24%+10.23%+0.76%
97050Frontier International
1798-111-5.81%57.70K105.17M8.30B1.65B4.62M917.10K-13.56%-15.98%-16.76%+11.47%+18.37%+2.45%+10.78%
107046TDSE
1175-71-5.70%4.80K5.76M2.59B1.28B2.20M1.09M-8.70%-1.26%-7.84%-4.47%-18.85%-30.72%+3.89%
115240MonoAI Technology
322-19-5.57%617.70K203.03M3.95B1.65B12.26M5.14M+21.51%+22.90%+17.52%-8.26%-28.44%-33.06%-11.05%
124176Coconala
393-22-5.30%8.15M3.34B9.43B6.81B23.99M17.33M+54.12%+63.07%+45.56%+16.62%+26.37%-1.01%+4.52%
133911Aiming
307-17-5.25%5.09M1.56B14.34B8.85B46.71M28.82M+22.31%+24.80%+15.41%+49.03%+49.76%+40.83%+45.50%
14350ADigital Grid
5110-270-5.02%544.30K2.88B31.60B4.45B6.18M871.77K-3.22%+13.05%+13.05%+13.05%+13.05%+13.05%+13.05%
155033Nulab
1147-60-4.97%65.50K76.25M7.44B2.97B6.48M2.59M+14.24%+18.49%+10.18%+42.13%+51.52%+0.17%+48.77%
16330ATalentX
1191-58-4.64%161.50K197.71M6.87B59.55M5.76M50.00K-3.56%-2.93%+23.42%+58.80%+58.80%+58.80%+58.80%
177376BCC
1770-85-4.58%1.60K2.80M1.98B928.72M1.12M524.70K+5.48%+4.73%-1.61%+10.69%-4.17%-9.92%+0.06%
182334eole
725-34-4.48%61.90K45.69M2.28B1.55B3.15M2.13M-2.95%-11.15%-48.25%+49.18%+25.22%-2.16%+54.58%
19338AZenmuTech
10190-470-4.41%155.10K1.64B13.82B4.86B1.36M476.80K+1.60%+27.06%+116.81%+544.94%+544.94%+544.94%+544.94%
204240Cluster Technology
310-14-4.32%494.20K156.19M1.76B1.24B5.69M4.01M+40.27%+26.53%+31.91%+22.53%+29.17%-6.91%+37.17%
214564OncoTherapy Science
23-1-4.17%980.00K23.17M6.34B5.47B275.64M237.68M-8.00%-4.17%-14.81%-11.54%-32.35%+21.05%-8.00%
229236Japan M&A Solution
1288-56-4.17%1.20K1.56M1.96B235.32M1.52M182.70K+5.40%+9.99%+15.41%-0.31%+29.58%-33.91%+21.62%
23135AVrain Solution
2360-99-4.03%72.60K172.62M23.86B6.71B10.11M2.84M-3.67%-0.51%+20.29%+19.92%+6.98%-37.89%+17.82%
245025Mercury
634-26-3.94%22.90K14.75M1.74B353.77M2.74M558.00K-2.01%+0.48%-12.79%-10.70%+12.21%+14.23%-0.31%
256173Aqualine
322-13-3.88%1.10K356.30K2.25B939.04M6.98M2.92M-3.01%+15.41%+7.69%+11.03%+3.87%-34.42%+12.20%
262936Base Food
448-18-3.86%162.70K73.90M24.42B2.22B54.50M4.95M+0.45%-7.05%-22.36%-15.95%-6.08%+17.28%+32.15%
273623Billing System
1178-45-3.68%21.80K25.91M7.73B4.56B6.56M3.87M+5.08%+4.34%+2.70%-2.97%-11.69%+26.94%-14.58%
284015Paycloud Holdings
659-25-3.65%72.30K48.04M10.47B3.12B15.89M4.74M+2.49%+7.50%+7.33%+14.21%+32.06%+77.63%+31.80%
299211f-code
1788-65-3.51%90.00K161.94M22.12B9.94B12.37M5.56M-1.22%+5.36%+7.71%+42.24%+61.66%-1.00%+39.91%
304260Hybrid Technologies
414-15-3.50%4.30K1.80M4.72B933.50M11.40M2.25M-7.38%+4.02%-5.05%-16.53%-13.57%-15.85%-1.43%
319162Bleach
368-13-3.41%136.20K51.38M9.38B1.97B25.48M5.35M+0.82%+0.27%0.00%+51.44%+46.61%+16.83%+52.07%
324937Waqoo
1024-35-3.31%11.00K11.20M3.71B899.48M3.62M878.40K-6.82%+9.52%+0.10%-2.38%-18.67%-39.66%-6.82%
334882Perseus Proteomics
392-13-3.21%724.00K287.15M5.78B5.39B14.75M13.75M+4.53%+1.55%-19.34%-32.30%-34.56%+26.45%-30.25%
344598Delta-Fly Pharma
457-15-3.18%126.80K58.51M4.45B3.56B9.73M7.80M+2.47%+6.28%-20.10%-15.06%-18.10%-43.23%-19.40%
352321Softfront Holdings
93-3-3.13%6.91M680.28M4.83B3.47B51.97M37.31M-5.10%+6.90%-9.71%-16.22%+32.86%+13.41%-10.58%
36335AMirairo Inc.
627-20-3.09%274.30K175.52M6.78B1.53B10.82M2.44M-8.20%+16.11%+8.10%+132.22%+132.22%+132.22%+132.22%
374597Solasia Pharma KK
32-1-3.03%1.67M55.15M6.99B6.03B218.46M188.48M-3.03%-3.03%-8.57%-13.51%-27.27%+23.08%-11.11%
387031Inbound Tech
870-27-3.01%1.10K986.00K2.17B543.35M2.49M624.54K-0.68%+6.36%+4.07%+5.71%-12.03%-16.18%-0.91%
394258Amiya
4190-130-3.01%15.60K66.22M18.08B6.52B4.32M1.56M+2.44%+8.13%+6.75%+38.51%+50.99%+105.29%+14.64%
404165Plaid
1098-34-3.00%425.80K471.95M44.84B17.46B40.84M15.90M-1.70%+3.20%+7.33%+33.09%+11.81%+72.10%+7.86%
413777Environment Friendly Holdings
33-1-2.94%46.70K1.56M9.56B3.47B289.76M105.21M-2.94%-2.94%-13.16%+10.00%+6.45%-19.51%+3.13%
427351Goodpatch
670-20-2.90%11.70K7.89M6.18B2.21B9.22M3.29M-3.87%+4.69%+2.92%+22.04%+48.89%+30.35%+45.65%
434178Sharing Innovations
860-25-2.82%3.40K2.94M3.26B740.46M3.79M861.00K-5.49%+26.66%+20.62%+20.79%+23.21%+6.44%+21.13%
444576D. Western Therapeutics Institute
104-3-2.80%526.70K55.46M4.71B3.90B45.28M37.46M-3.70%-2.80%-2.80%-14.75%+52.94%-4.59%-48.26%
454074LaKeel
955-27-2.75%15.80K14.99M7.33B1.60B7.67M1.68M+1.60%+16.18%+9.77%+30.11%-11.66%-36.33%+33.01%
46299ADely
1277-36-2.74%217.70K278.94M52.76B1.41B41.32M1.11M+4.42%+7.04%+27.45%+6.77%+6.42%+6.42%+10.85%
471436GreenEnergy &
2198-61-2.70%17.30K38.33M9.42B1.98B4.28M902.37K-8.65%-9.62%-7.30%-7.26%-3.17%+128.25%-0.90%
484372Ymirlink
1484-41-2.69%600.00891.60K5.78B1.01B3.89M682.26K+3.06%+5.62%-3.01%+11.50%+15.58%+16.21%+7.69%
494013Kinjiro
654-18-2.68%29.20K19.33M13.63B3.13B20.84M4.78M+4.31%+2.99%+10.29%+48.97%+65.57%+52.45%+60.29%
505255Monstarlab
73-2-2.67%388.90K28.95M3.60B1.93B49.27M26.43M-5.19%+2.82%-1.35%-8.75%-41.13%-77.26%-17.05%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -