JP Stock Market
20min Delay May 1 09:21 JST
Nikkei 22536173.85+128.47+0.36%
JPXNK 40024171.53+5.85+0.02%
TOPIX2667.17-0.120.00%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18918Land8+1+14.29%24.99M174.92M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
24288Asgent1098+62+5.98%271.90K290.04M4.19B1.42B3.82M1.30M+140.79%+146.19%+115.29%+102.21%+115.72%+101.84%+115.72%
39973Kozo Holdings18+1+5.88%58.60K1.05M4.32B3.24B239.82M179.93M0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
43672AltPlus59+2+3.51%58.10K3.43M2.32B1.92B39.40M32.48M+9.26%+13.46%+13.46%+25.53%-36.56%-53.54%-16.90%
52743Pixel61+2+3.39%23.50K1.43M5.92B4.48B97.05M73.51M-4.69%-7.58%-18.67%-29.89%-32.22%-71.63%-33.70%
62370Medinet32+1+3.23%25.50K816.00K8.47B7.82B264.73M244.44M-3.03%0.00%-5.88%-11.11%-23.81%-28.89%-11.11%
78836Rise33+1+3.13%45.20K1.49M3.17B952.09M96.01M28.85M+3.13%+6.45%+3.13%+50.00%+32.00%+83.33%+50.00%
83664Mobcast Holdings33+1+3.13%206.50K6.81M1.87B1.24B56.70M37.60M0.00%-2.94%-2.94%-5.71%-15.38%-34.00%-2.94%
96264Marumae1205+36+3.08%5.50K6.59M15.73B8.04B13.05M6.67M+15.53%+10.55%-5.56%-21.55%-26.21%-35.15%-26.07%
103382Seven & i Holdings2168.5+54.0+2.55%615.90K1.33B5.65T4.61T2.60B2.12B+5.52%+10.64%-0.12%-11.42%-2.69%+8.67%-12.81%
115243Note1711+42+2.52%31.00K52.98M28.33B11.16B16.56M6.52M+12.79%-4.68%-9.95%+48.65%+239.48%+202.83%+234.83%
123979ULURU1654+40+2.48%400.00661.60K11.45B2.22B6.93M1.34M-1.08%+2.10%-0.42%+6.16%+27.23%+11.38%+8.74%
135856Life Intelligent Enterprise Holdings43+1+2.38%11.00K473.00K4.69B1.51B108.96M35.13M-10.42%-12.24%+4.88%+22.86%+16.22%+7.50%+30.30%
141758Taiyo Kisokogyo1785+40+2.29%200.00357.00K4.39B1.72B2.46M962.36K+7.66%+7.21%-2.88%+2.35%+3.72%-13.89%+1.31%
152164Chiikishinbunsha358+8+2.29%2.40K859.20K1.34B438.10M3.74M1.22M+2.58%+9.15%-5.79%+1.13%+8.48%-23.34%+9.48%
166659Media Links45+1+2.27%75.60K3.40M2.10B1.85B46.70M41.03M-6.25%-13.46%-15.09%-45.12%-50.55%-51.61%-37.50%
175843Nippon Insure1811+40+2.26%100.00181.10K5.06B1.81B2.79M999.20K-0.39%+1.57%+2.90%+47.96%+126.38%+113.06%+45.35%
185858STG1273+28+2.25%300.00381.90K2.64B1.55B2.07M1.22M+3.66%+3.75%-1.55%-19.17%+40.66%+28.07%-6.71%
197111INEST47+1+2.17%8.20K385.40K5.15B1.51B109.60M32.04M+2.17%+4.44%-4.08%-6.00%-7.84%-31.88%-4.08%
204102Maruo Calcium1371+29+2.16%300.00411.30K3.23B1.56B2.36M1.14M+2.24%+1.56%-0.29%+5.46%+1.93%-1.86%+4.34%
21245AINGS2379+50+2.15%300.00713.70K5.98B905.78M2.51M380.74K+5.27%+21.88%+12.11%+7.74%+5.45%+22.63%-10.23%
225484Tohoku Steel2094+44+2.15%100.00209.40K15.81B2.92B7.55M1.39M+8.95%+8.67%-0.05%+2.95%+2.15%+21.39%+2.25%
239258CS-C390+8+2.09%300.00117.00K2.60B590.38M6.66M1.51M+3.72%-1.27%-4.88%+5.41%+5.69%+4.28%+6.27%
249906Fujii Sangyo2462+50+2.07%200.00492.40K24.64B8.42B10.01M3.42M+1.90%+3.84%+0.08%-2.11%+5.30%-6.49%-2.30%
257521Musashi1683+33+2.00%5.50K9.26M13.38B4.07B7.95M2.42M+1.69%+3.89%-0.71%+0.12%-1.23%-7.27%+0.72%
26218ALiberaware970+19+2.00%27.50K26.58M18.31B7.07B18.88M7.29M+5.78%-0.51%-2.90%+97.15%+105.51%+212.90%+115.56%
272436Kyodo Public Relations770+15+1.99%1.10K847.00K6.78B2.51B8.81M3.26M+1.99%+3.22%-6.55%-6.10%+23.20%+6.06%-1.53%
287084Smile Holdings1307+25+1.95%300.00389.60K4.26B892.35M3.26M682.75K-0.83%+5.83%+0.54%+50.75%+67.35%+52.69%+57.66%
29265AHmcomm785+15+1.95%1.40K1.10M3.21B929.68M4.09M1.18M+6.80%+11.03%-2.61%-22.05%-9.14%-7.65%-35.71%
306467Nichidai368+7+1.94%5.10K1.88M3.33B2.06B9.05M5.61M+4.25%+7.29%+0.82%-0.81%-15.21%+2.22%-7.07%
31241AROXX1107+21+1.93%1.20K1.33M8.05B3.12B7.27M2.81M+6.24%+3.07%-2.29%-36.74%-21.27%-47.54%-27.60%
329696With us2499+47+1.92%200.00499.80K25.34B10.17B10.14M4.07M+8.89%+13.59%+14.53%+7.90%+47.09%+53.78%+10.87%
335262Nippon Hume1923+36+1.91%27.60K52.99M56.44B32.54B29.35M16.92M+4.57%+9.20%+6.13%+27.18%+58.01%+135.66%+40.06%
346653Seiko Electric1287+24+1.90%23.80K30.46M17.90B13.27B13.91M10.31M+14.10%+16.16%+12.40%+10.00%+1.90%-1.83%+11.14%
357741Hoya17095.0+315.0+1.88%65.30K1.12B5.91T5.72T345.86M334.34M+9.58%+9.02%+3.70%-18.54%-16.71%-1.30%-13.73%
365344Maruwa29600.0+540.0+1.86%3.30K97.36M366.21B245.91B12.37M8.31M+14.91%+11.17%-0.95%-23.75%-31.48%-14.08%-38.78%
377093adish550+10+1.85%5.70K3.14M1.05B511.63M1.91M930.23K+8.06%+7.84%+2.80%+6.80%-12.42%-31.85%+11.79%
382315Caica Digital55+1+1.85%258.00K14.19M7.51B5.62B136.56M102.13M-1.79%-1.79%-15.38%-5.17%+22.22%+10.00%+3.77%
395595Institute for Q-shu Pioneers of Space1385+25+1.84%92.00K127.87M60.19B39.02B43.46M28.17M+14.37%+17.37%+57.57%+40.90%-16.01%-61.85%+25.00%
40192AIntegroup2719+49+1.84%800.002.18M5.75B1.45B2.12M532.00K+1.57%+3.66%-7.04%-29.74%-21.87%-31.34%-36.02%
419313Maruhachi Warehouse845+15+1.81%100.0084.50K6.17B2.29B7.30M2.71M+3.68%+7.23%-4.74%+8.06%-2.54%+5.63%+7.78%
426396Unozawa-Gumi Iron Works2845+50+1.79%100.00284.50K3.19B757.05M1.12M266.10K+2.67%+0.21%-7.78%-0.18%+0.92%-9.11%-0.52%
435596OutlookConsulting1140+20+1.79%300.00342.00K4.08B1.12B3.58M981.20K+3.45%+5.36%+4.88%+13.43%+14.46%-18.10%+10.25%
448107Kimuratan57+1+1.79%66.20K3.77M14.58B6.04B255.78M106.05M+14.00%+11.76%+9.62%+90.00%+200.00%+235.29%+90.00%
459793Daiseki3715+65+1.78%5.60K20.80M189.47B142.37B51.00M38.32M-0.40%+3.05%+0.13%0.00%-5.11%+28.90%+3.05%
466548TABIKOBO173+3+1.76%600.00103.80K3.43B1.17B19.80M6.79M-2.26%+1.17%-4.95%+1.76%+6.13%-13.93%+10.90%
476701NEC3537.0+61.0+1.75%407.80K1.44B4.83T4.36T1.36B1.23B+9.67%+17.63%+11.19%+34.85%+33.83%+64.05%+28.90%
484833Def Consulting118+2+1.72%155.90K18.24M3.46B882.53M29.30M7.48M+53.25%+43.90%+55.26%+35.63%+90.32%+45.68%+38.82%
492936Base Food474+8+1.72%8.70K4.12M25.83B2.35B54.50M4.95M+7.24%-8.85%-17.71%-11.07%-10.40%+26.06%+39.82%
507975Lihit Lab1143+19+1.69%400.00457.20K4.36B1.57B3.82M1.37M+2.79%+4.86%+1.51%-6.85%+4.96%+17.84%+0.35%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18918Land
8+1+14.29%24.99M174.92M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%0.00%0.00%0.00%+14.29%
16653Seiko Electric
1287+24+1.90%23.80K30.46M17.90B13.27B13.91M10.31M+14.10%+16.16%+12.40%+10.00%+1.90%-1.83%+11.14%
24288Asgent
1098+62+5.98%271.90K290.04M4.19B1.42B3.82M1.30M+140.79%+146.19%+115.29%+102.21%+115.72%+101.84%+115.72%
39973Kozo Holdings
18+1+5.88%58.60K1.05M4.32B3.24B239.82M179.93M0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
43672AltPlus
59+2+3.51%58.10K3.43M2.32B1.92B39.40M32.48M+9.26%+13.46%+13.46%+25.53%-36.56%-53.54%-16.90%
52743Pixel
61+2+3.39%23.50K1.43M5.92B4.48B97.05M73.51M-4.69%-7.58%-18.67%-29.89%-32.22%-71.63%-33.70%
62370Medinet
32+1+3.23%25.50K816.00K8.47B7.82B264.73M244.44M-3.03%0.00%-5.88%-11.11%-23.81%-28.89%-11.11%
78836Rise
33+1+3.13%45.20K1.49M3.17B952.09M96.01M28.85M+3.13%+6.45%+3.13%+50.00%+32.00%+83.33%+50.00%
83664Mobcast Holdings
33+1+3.13%206.50K6.81M1.87B1.24B56.70M37.60M0.00%-2.94%-2.94%-5.71%-15.38%-34.00%-2.94%
96264Marumae
1205+36+3.08%5.50K6.59M15.73B8.04B13.05M6.67M+15.53%+10.55%-5.56%-21.55%-26.21%-35.15%-26.07%
103382Seven & i Holdings
2168.5+54.0+2.55%615.90K1.33B5.65T4.61T2.60B2.12B+5.52%+10.64%-0.12%-11.42%-2.69%+8.67%-12.81%
115243Note
1711+42+2.52%31.00K52.98M28.33B11.16B16.56M6.52M+12.79%-4.68%-9.95%+48.65%+239.48%+202.83%+234.83%
123979ULURU
1654+40+2.48%400.00661.60K11.45B2.22B6.93M1.34M-1.08%+2.10%-0.42%+6.16%+27.23%+11.38%+8.74%
135856Life Intelligent Enterprise Holdings
43+1+2.38%11.00K473.00K4.69B1.51B108.96M35.13M-10.42%-12.24%+4.88%+22.86%+16.22%+7.50%+30.30%
141758Taiyo Kisokogyo
1785+40+2.29%200.00357.00K4.39B1.72B2.46M962.36K+7.66%+7.21%-2.88%+2.35%+3.72%-13.89%+1.31%
152164Chiikishinbunsha
358+8+2.29%2.40K859.20K1.34B438.10M3.74M1.22M+2.58%+9.15%-5.79%+1.13%+8.48%-23.34%+9.48%
166659Media Links
45+1+2.27%75.60K3.40M2.10B1.85B46.70M41.03M-6.25%-13.46%-15.09%-45.12%-50.55%-51.61%-37.50%
175843Nippon Insure
1811+40+2.26%100.00181.10K5.06B1.81B2.79M999.20K-0.39%+1.57%+2.90%+47.96%+126.38%+113.06%+45.35%
185858STG
1273+28+2.25%300.00381.90K2.64B1.55B2.07M1.22M+3.66%+3.75%-1.55%-19.17%+40.66%+28.07%-6.71%
197111INEST
47+1+2.17%8.20K385.40K5.15B1.51B109.60M32.04M+2.17%+4.44%-4.08%-6.00%-7.84%-31.88%-4.08%
204102Maruo Calcium
1371+29+2.16%300.00411.30K3.23B1.56B2.36M1.14M+2.24%+1.56%-0.29%+5.46%+1.93%-1.86%+4.34%
21245AINGS
2379+50+2.15%300.00713.70K5.98B905.78M2.51M380.74K+5.27%+21.88%+12.11%+7.74%+5.45%+22.63%-10.23%
225484Tohoku Steel
2094+44+2.15%100.00209.40K15.81B2.92B7.55M1.39M+8.95%+8.67%-0.05%+2.95%+2.15%+21.39%+2.25%
239258CS-C
390+8+2.09%300.00117.00K2.60B590.38M6.66M1.51M+3.72%-1.27%-4.88%+5.41%+5.69%+4.28%+6.27%
249906Fujii Sangyo
2462+50+2.07%200.00492.40K24.64B8.42B10.01M3.42M+1.90%+3.84%+0.08%-2.11%+5.30%-6.49%-2.30%
257521Musashi
1683+33+2.00%5.50K9.26M13.38B4.07B7.95M2.42M+1.69%+3.89%-0.71%+0.12%-1.23%-7.27%+0.72%
26218ALiberaware
970+19+2.00%27.50K26.58M18.31B7.07B18.88M7.29M+5.78%-0.51%-2.90%+97.15%+105.51%+212.90%+115.56%
272436Kyodo Public Relations
770+15+1.99%1.10K847.00K6.78B2.51B8.81M3.26M+1.99%+3.22%-6.55%-6.10%+23.20%+6.06%-1.53%
287084Smile Holdings
1307+25+1.95%300.00389.60K4.26B892.35M3.26M682.75K-0.83%+5.83%+0.54%+50.75%+67.35%+52.69%+57.66%
29265AHmcomm
785+15+1.95%1.40K1.10M3.21B929.68M4.09M1.18M+6.80%+11.03%-2.61%-22.05%-9.14%-7.65%-35.71%
306467Nichidai
368+7+1.94%5.10K1.88M3.33B2.06B9.05M5.61M+4.25%+7.29%+0.82%-0.81%-15.21%+2.22%-7.07%
31241AROXX
1107+21+1.93%1.20K1.33M8.05B3.12B7.27M2.81M+6.24%+3.07%-2.29%-36.74%-21.27%-47.54%-27.60%
329696With us
2499+47+1.92%200.00499.80K25.34B10.17B10.14M4.07M+8.89%+13.59%+14.53%+7.90%+47.09%+53.78%+10.87%
335262Nippon Hume
1923+36+1.91%27.60K52.99M56.44B32.54B29.35M16.92M+4.57%+9.20%+6.13%+27.18%+58.01%+135.66%+40.06%
346653Seiko Electric
1287+24+1.90%23.80K30.46M17.90B13.27B13.91M10.31M+14.10%+16.16%+12.40%+10.00%+1.90%-1.83%+11.14%
357741Hoya
17095.0+315.0+1.88%65.30K1.12B5.91T5.72T345.86M334.34M+9.58%+9.02%+3.70%-18.54%-16.71%-1.30%-13.73%
365344Maruwa
29600.0+540.0+1.86%3.30K97.36M366.21B245.91B12.37M8.31M+14.91%+11.17%-0.95%-23.75%-31.48%-14.08%-38.78%
377093adish
550+10+1.85%5.70K3.14M1.05B511.63M1.91M930.23K+8.06%+7.84%+2.80%+6.80%-12.42%-31.85%+11.79%
382315Caica Digital
55+1+1.85%258.00K14.19M7.51B5.62B136.56M102.13M-1.79%-1.79%-15.38%-5.17%+22.22%+10.00%+3.77%
395595Institute for Q-shu Pioneers of Space
1385+25+1.84%92.00K127.87M60.19B39.02B43.46M28.17M+14.37%+17.37%+57.57%+40.90%-16.01%-61.85%+25.00%
40192AIntegroup
2719+49+1.84%800.002.18M5.75B1.45B2.12M532.00K+1.57%+3.66%-7.04%-29.74%-21.87%-31.34%-36.02%
419313Maruhachi Warehouse
845+15+1.81%100.0084.50K6.17B2.29B7.30M2.71M+3.68%+7.23%-4.74%+8.06%-2.54%+5.63%+7.78%
426396Unozawa-Gumi Iron Works
2845+50+1.79%100.00284.50K3.19B757.05M1.12M266.10K+2.67%+0.21%-7.78%-0.18%+0.92%-9.11%-0.52%
435596OutlookConsulting
1140+20+1.79%300.00342.00K4.08B1.12B3.58M981.20K+3.45%+5.36%+4.88%+13.43%+14.46%-18.10%+10.25%
448107Kimuratan
57+1+1.79%66.20K3.77M14.58B6.04B255.78M106.05M+14.00%+11.76%+9.62%+90.00%+200.00%+235.29%+90.00%
459793Daiseki
3715+65+1.78%5.60K20.80M189.47B142.37B51.00M38.32M-0.40%+3.05%+0.13%0.00%-5.11%+28.90%+3.05%
466548TABIKOBO
173+3+1.76%600.00103.80K3.43B1.17B19.80M6.79M-2.26%+1.17%-4.95%+1.76%+6.13%-13.93%+10.90%
476701NEC
3537.0+61.0+1.75%407.80K1.44B4.83T4.36T1.36B1.23B+9.67%+17.63%+11.19%+34.85%+33.83%+64.05%+28.90%
484833Def Consulting
118+2+1.72%155.90K18.24M3.46B882.53M29.30M7.48M+53.25%+43.90%+55.26%+35.63%+90.32%+45.68%+38.82%
492936Base Food
474+8+1.72%8.70K4.12M25.83B2.35B54.50M4.95M+7.24%-8.85%-17.71%-11.07%-10.40%+26.06%+39.82%
507975Lihit Lab
1143+19+1.69%400.00457.20K4.36B1.57B3.82M1.37M+2.79%+4.86%+1.51%-6.85%+4.96%+17.84%+0.35%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -