JP Stock Market
20min Delay May 1 09:46 JST
Nikkei 22536234.34+188.96+0.52%
JPXNK 40024233.10+67.42+0.28%
TOPIX2673.75+6.46+0.24%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16740Japan Display1700.00%37.89M644.09M65.97B11.01B3.88B647.51M0.00%+6.25%+6.25%-15.00%-22.73%-15.00%-15.00%
26993Daikokuya Holdings21-1-4.55%28.96M608.26M3.54B2.81B168.57M133.89M-8.70%-4.55%-4.55%-12.50%-27.59%-40.00%-12.50%
39432Nippon Telegraph & Telephone150.3+1.0+0.67%28.29M4.24B13.61T7.46T90.55B49.62B0.00%+1.76%+5.33%-1.57%+1.76%-12.62%-4.87%
48918Land8+1+14.29%25.01M175.09M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%+14.29%+14.29%0.00%+14.29%
53350Metaplanet412+28+7.29%16.08M6.65B189.48B173.14B459.91M420.24M+10.75%+19.42%+1.98%-16.35%+189.12%+1229.03%+18.39%
64506Sumitomo Pharma874+87+11.05%13.91M11.70B347.76B149.18B397.90M170.69M+34.46%+72.05%+28.53%+43.28%+65.53%+110.60%+55.24%
78306Mitsubishi UFJ Financial Group1808.5+5.0+0.28%12.94M23.50B21.82T18.32T12.07B10.13B+7.17%+10.14%-7.89%-8.59%+11.05%+16.98%-2.03%
89501Tokyo Electric Power425.1-11.0-2.52%9.24M3.97B683.14B622.61B1.61B1.46B-2.23%+5.25%+3.56%+3.91%-31.74%-58.83%-10.51%
97011Mitsubishi Heavy Industries2811.5+15.0+0.54%8.91M24.94B9.49T8.87T3.37B3.16B+6.38%+9.65%+9.63%+22.45%+28.20%+107.11%+26.47%
106981Murata Manufacturing1850.5-363.5-16.42%8.23M15.15B3.63T3.29T1.96B1.78B-10.80%-9.29%-22.26%-25.07%-31.64%-32.60%-27.70%
119434SoftBank216.7+0.8+0.37%6.24M1.35B10.35T5.86T47.75B27.06B+0.05%+0.23%+3.73%+8.24%+12.40%+17.96%+8.95%
126857Advantest6028.0+165.0+2.81%5.40M32.69B4.62T4.38T766.14M727.13M+8.46%+11.16%-6.44%-30.38%-34.11%+14.41%-34.46%
135803Fujikura5310.0+63.0+1.20%5.05M26.85B1.57T1.37T295.86M258.03M+13.07%+16.32%-0.80%-15.58%-7.36%+107.26%-18.91%
149509Hokkaido Electric Power746.7+69.7+10.30%4.72M3.47B160.76B141.66B215.29M189.72M+14.45%+15.16%+2.40%-5.90%-24.49%-41.20%-10.47%
157201Nissan Motor342.6+1.1+0.32%4.37M1.50B1.27T754.95B3.71B2.20B+4.51%+8.38%-8.69%-19.92%-16.68%-37.75%-28.63%
163092Zozo1385.5-68.5-4.71%4.33M6.10B1.25T556.61B901.42M401.74M-3.88%-2.05%-4.42%-18.60%-16.39%+21.64%-15.12%
177203Toyota Motor2738.5+9.5+0.35%4.09M11.18B43.25T26.57T15.79B9.70B+6.06%+9.58%+3.11%-7.90%+2.09%-22.14%-12.95%
186501Hitachi3615.0+97.0+2.76%4.06M14.64B16.56T15.65T4.58B4.33B+2.70%+10.89%+4.27%-8.39%-7.87%+35.95%-8.18%
199104Mitsui O.S.K. Lines4610.0-129.0-2.72%3.96M18.42B1.67T1.56T362.84M337.47M-7.87%-3.52%-11.40%-12.82%-11.74%-2.52%-16.30%
206758Sony Group3721.0-50.0-1.33%3.61M13.46B22.88T22.18T6.15B5.96B+5.20%+11.41%+0.84%+8.17%+36.63%+48.48%+10.45%
214005Sumitomo Chemical347.6+3.9+1.13%3.58M1.24B576.05B534.43B1.66B1.54B+7.95%+12.97%-2.41%+3.39%-15.24%-2.77%-0.40%
224883Modalis Therapeutics78+1+1.30%3.27M256.62M5.75B5.20B73.67M66.61M0.00%+1.30%-6.02%-18.75%-46.58%-1.27%-23.53%
233382Seven & i Holdings2171.5+57.0+2.70%3.21M6.96B5.66T4.61T2.60B2.12B+3.13%+12.22%+1.28%-12.07%-1.25%+6.92%-12.69%
244176Coconala430+15+3.61%3.14M1.32B10.32B7.45B23.99M17.33M+68.63%+78.42%+59.26%+27.60%+38.26%+8.31%+14.36%
258308Resona Holdings1136.5-2.5-0.22%3.11M3.53B2.62T2.44T2.31B2.15B+10.45%+9.81%-9.12%-1.94%+11.42%+14.09%-0.70%
269107Kawasaki Kisen Kaisha1931.0-19.0-0.97%3.10M5.93B1.23T692.19B639.17M358.46M+3.59%+9.81%-3.59%-2.13%-9.15%-7.39%-14.35%
274755Rakuten Group845.5+6.0+0.71%2.92M2.47B1.82T1.26T2.16B1.49B+9.78%+11.32%+1.88%-13.95%-8.37%+11.13%-1.56%
289348ispace1044+36+3.57%2.89M3.00B110.32B58.75B105.68M56.28M+20.97%+38.83%+45.81%+55.59%+52.41%+32.99%+53.53%
292432DeNA3806.0-49.0-1.27%2.87M10.92B464.89B273.04B122.15M71.74M+6.94%+13.51%+8.13%+38.91%+101.80%+147.46%+21.40%
304833Def Consulting119+3+2.59%2.81M354.08M3.49B890.01M29.30M7.48M+52.56%+52.56%+63.01%+41.67%+91.94%+41.67%+40.00%
318316Sumitomo Mitsui Financial Group3402.0+2.0+0.06%2.76M9.41B13.21T12.56T3.88B3.69B+6.31%+8.38%-7.58%-12.05%+3.94%+17.32%-9.62%
328604Nomura Holdings794.7+3.5+0.44%2.69M2.14B2.51T2.15T3.16B2.70B-0.18%+3.07%-13.59%-22.01%-0.56%-11.43%-14.67%
339503Kansai Electric Power1665.0-90.0-5.13%2.63M4.34B1.86T1.60T1.11B958.98M-1.68%+4.03%-2.97%-2.97%-32.18%-31.31%-5.05%
345016JX Advanced Metals777.6-17.2-2.16%2.62M2.05B721.97B415.96B928.46M534.93M-5.86%-5.63%-10.10%-5.17%-5.17%-5.17%-5.17%
357012Kawasaki Heavy Industries8460.0-9.0-0.11%2.59M21.83B1.42T1.26T167.92M149.09M+6.15%+11.76%-6.35%+19.73%+42.21%+78.11%+16.21%
363911Aiming302-22-6.79%2.49M774.59M14.11B8.70B46.71M28.82M+20.32%+22.76%+13.53%+46.60%+47.32%+38.53%+43.13%
377267Honda Motor1455.5+2.5+0.17%2.46M3.55B7.69T5.82T5.28B4.00B+2.61%+7.30%+6.94%-1.56%-6.55%-17.93%-5.18%
389504Chugoku Electric Power751.0-6.8-0.90%2.45M1.85B290.75B221.70B387.15M295.21M-9.31%-6.36%-8.77%-13.27%-32.49%-36.03%-17.64%
396762TDK1556.0+34.5+2.27%2.35M3.65B3.02T2.93T1.94B1.89B+12.79%+15.00%+1.47%-17.61%-15.55%+9.70%-24.92%
404689LY536.0-3.8-0.70%2.33M1.24B3.83T1.40T7.15B2.61B-2.55%+1.52%+3.59%+17.83%+27.80%+50.90%+27.80%
417974Nintendo12015.0+185.0+1.56%2.31M27.59B15.60T14.04T1.30B1.17B+15.36%+19.67%+15.31%+17.45%+47.51%+59.67%+29.70%
422134Kitahama Capital Partners2000.00%2.30M45.28M5.97B4.30B298.63M215.02M-31.03%-13.04%+5.26%+5.26%-9.09%+25.00%+5.26%
432127Nihon M&A Center Holdings631.3+48.3+8.28%2.24M1.41B212.71B174.56B336.93M276.51M+8.25%+11.50%+11.16%+3.64%-5.42%-26.63%-4.52%
449022Central Japan Railway3149.0+218.0+7.44%2.23M6.95B3.24T2.69T1.03B855.32M+3.82%+8.81%+10.34%+9.00%-1.22%-13.91%+6.21%
454063Shin-Etsu Chemical4450.0+120.0+2.77%2.21M9.82B8.83T8.54T1.98B1.92B+17.54%+15.20%+5.30%-8.76%-22.68%-27.24%-15.97%
466920Lasertec13475.0+185.0+1.39%1.99M26.41B1.27T1.04T94.29M77.30M+9.07%+13.24%+7.54%-12.90%-42.60%-60.96%-11.26%
478035Tokyo Electron21005.0-220.0-1.04%1.97M41.96B9.91T9.21T471.63M438.42M+6.90%+6.68%+1.77%-19.84%-10.24%-35.27%-13.15%
486723Renesas Electronics1711.5+39.0+2.33%1.97M3.38B3.20T2.62T1.87B1.53B+5.23%+6.97%-15.52%-18.79%-18.89%-26.15%-16.37%
498411Mizuho Financial Group3605.0+25.0+0.70%1.93M6.96B9.06T8.05T2.51B2.23B+6.63%+9.34%-10.12%-16.30%+12.24%+19.41%-6.92%
504592SanBio2196+199+9.96%1.84M3.91B158.15B109.54B72.02M49.88M+5.17%+2.62%+34.15%+205.00%+117.43%+424.11%+192.41%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16740Japan Display
1700.00%37.89M644.09M65.97B11.01B3.88B647.51M0.00%+6.25%+6.25%-15.00%-22.73%-15.00%-15.00%
13911Aiming
302-22-6.79%2.49M774.59M14.11B8.70B46.71M28.82M+20.32%+22.76%+13.53%+46.60%+47.32%+38.53%+43.13%
26993Daikokuya Holdings
21-1-4.55%28.96M608.26M3.54B2.81B168.57M133.89M-8.70%-4.55%-4.55%-12.50%-27.59%-40.00%-12.50%
39432Nippon Telegraph & Telephone
150.3+1.0+0.67%28.29M4.24B13.61T7.46T90.55B49.62B0.00%+1.76%+5.33%-1.57%+1.76%-12.62%-4.87%
48918Land
8+1+14.29%25.01M175.09M12.36B7.51B1.55B939.01M0.00%+14.29%0.00%+14.29%+14.29%0.00%+14.29%
53350Metaplanet
412+28+7.29%16.08M6.65B189.48B173.14B459.91M420.24M+10.75%+19.42%+1.98%-16.35%+189.12%+1229.03%+18.39%
64506Sumitomo Pharma
874+87+11.05%13.91M11.70B347.76B149.18B397.90M170.69M+34.46%+72.05%+28.53%+43.28%+65.53%+110.60%+55.24%
78306Mitsubishi UFJ Financial Group
1808.5+5.0+0.28%12.94M23.50B21.82T18.32T12.07B10.13B+7.17%+10.14%-7.89%-8.59%+11.05%+16.98%-2.03%
89501Tokyo Electric Power
425.1-11.0-2.52%9.24M3.97B683.14B622.61B1.61B1.46B-2.23%+5.25%+3.56%+3.91%-31.74%-58.83%-10.51%
97011Mitsubishi Heavy Industries
2811.5+15.0+0.54%8.91M24.94B9.49T8.87T3.37B3.16B+6.38%+9.65%+9.63%+22.45%+28.20%+107.11%+26.47%
106981Murata Manufacturing
1850.5-363.5-16.42%8.23M15.15B3.63T3.29T1.96B1.78B-10.80%-9.29%-22.26%-25.07%-31.64%-32.60%-27.70%
119434SoftBank
216.7+0.8+0.37%6.24M1.35B10.35T5.86T47.75B27.06B+0.05%+0.23%+3.73%+8.24%+12.40%+17.96%+8.95%
126857Advantest
6028.0+165.0+2.81%5.40M32.69B4.62T4.38T766.14M727.13M+8.46%+11.16%-6.44%-30.38%-34.11%+14.41%-34.46%
135803Fujikura
5310.0+63.0+1.20%5.05M26.85B1.57T1.37T295.86M258.03M+13.07%+16.32%-0.80%-15.58%-7.36%+107.26%-18.91%
149509Hokkaido Electric Power
746.7+69.7+10.30%4.72M3.47B160.76B141.66B215.29M189.72M+14.45%+15.16%+2.40%-5.90%-24.49%-41.20%-10.47%
157201Nissan Motor
342.6+1.1+0.32%4.37M1.50B1.27T754.95B3.71B2.20B+4.51%+8.38%-8.69%-19.92%-16.68%-37.75%-28.63%
163092Zozo
1385.5-68.5-4.71%4.33M6.10B1.25T556.61B901.42M401.74M-3.88%-2.05%-4.42%-18.60%-16.39%+21.64%-15.12%
177203Toyota Motor
2738.5+9.5+0.35%4.09M11.18B43.25T26.57T15.79B9.70B+6.06%+9.58%+3.11%-7.90%+2.09%-22.14%-12.95%
186501Hitachi
3615.0+97.0+2.76%4.06M14.64B16.56T15.65T4.58B4.33B+2.70%+10.89%+4.27%-8.39%-7.87%+35.95%-8.18%
199104Mitsui O.S.K. Lines
4610.0-129.0-2.72%3.96M18.42B1.67T1.56T362.84M337.47M-7.87%-3.52%-11.40%-12.82%-11.74%-2.52%-16.30%
206758Sony Group
3721.0-50.0-1.33%3.61M13.46B22.88T22.18T6.15B5.96B+5.20%+11.41%+0.84%+8.17%+36.63%+48.48%+10.45%
214005Sumitomo Chemical
347.6+3.9+1.13%3.58M1.24B576.05B534.43B1.66B1.54B+7.95%+12.97%-2.41%+3.39%-15.24%-2.77%-0.40%
224883Modalis Therapeutics
78+1+1.30%3.27M256.62M5.75B5.20B73.67M66.61M0.00%+1.30%-6.02%-18.75%-46.58%-1.27%-23.53%
233382Seven & i Holdings
2171.5+57.0+2.70%3.21M6.96B5.66T4.61T2.60B2.12B+3.13%+12.22%+1.28%-12.07%-1.25%+6.92%-12.69%
244176Coconala
430+15+3.61%3.14M1.32B10.32B7.45B23.99M17.33M+68.63%+78.42%+59.26%+27.60%+38.26%+8.31%+14.36%
258308Resona Holdings
1136.5-2.5-0.22%3.11M3.53B2.62T2.44T2.31B2.15B+10.45%+9.81%-9.12%-1.94%+11.42%+14.09%-0.70%
269107Kawasaki Kisen Kaisha
1931.0-19.0-0.97%3.10M5.93B1.23T692.19B639.17M358.46M+3.59%+9.81%-3.59%-2.13%-9.15%-7.39%-14.35%
274755Rakuten Group
845.5+6.0+0.71%2.92M2.47B1.82T1.26T2.16B1.49B+9.78%+11.32%+1.88%-13.95%-8.37%+11.13%-1.56%
289348ispace
1044+36+3.57%2.89M3.00B110.32B58.75B105.68M56.28M+20.97%+38.83%+45.81%+55.59%+52.41%+32.99%+53.53%
292432DeNA
3806.0-49.0-1.27%2.87M10.92B464.89B273.04B122.15M71.74M+6.94%+13.51%+8.13%+38.91%+101.80%+147.46%+21.40%
304833Def Consulting
119+3+2.59%2.81M354.08M3.49B890.01M29.30M7.48M+52.56%+52.56%+63.01%+41.67%+91.94%+41.67%+40.00%
318316Sumitomo Mitsui Financial Group
3402.0+2.0+0.06%2.76M9.41B13.21T12.56T3.88B3.69B+6.31%+8.38%-7.58%-12.05%+3.94%+17.32%-9.62%
328604Nomura Holdings
794.7+3.5+0.44%2.69M2.14B2.51T2.15T3.16B2.70B-0.18%+3.07%-13.59%-22.01%-0.56%-11.43%-14.67%
339503Kansai Electric Power
1665.0-90.0-5.13%2.63M4.34B1.86T1.60T1.11B958.98M-1.68%+4.03%-2.97%-2.97%-32.18%-31.31%-5.05%
345016JX Advanced Metals
777.6-17.2-2.16%2.62M2.05B721.97B415.96B928.46M534.93M-5.86%-5.63%-10.10%-5.17%-5.17%-5.17%-5.17%
357012Kawasaki Heavy Industries
8460.0-9.0-0.11%2.59M21.83B1.42T1.26T167.92M149.09M+6.15%+11.76%-6.35%+19.73%+42.21%+78.11%+16.21%
363911Aiming
302-22-6.79%2.49M774.59M14.11B8.70B46.71M28.82M+20.32%+22.76%+13.53%+46.60%+47.32%+38.53%+43.13%
377267Honda Motor
1455.5+2.5+0.17%2.46M3.55B7.69T5.82T5.28B4.00B+2.61%+7.30%+6.94%-1.56%-6.55%-17.93%-5.18%
389504Chugoku Electric Power
751.0-6.8-0.90%2.45M1.85B290.75B221.70B387.15M295.21M-9.31%-6.36%-8.77%-13.27%-32.49%-36.03%-17.64%
396762TDK
1556.0+34.5+2.27%2.35M3.65B3.02T2.93T1.94B1.89B+12.79%+15.00%+1.47%-17.61%-15.55%+9.70%-24.92%
404689LY
536.0-3.8-0.70%2.33M1.24B3.83T1.40T7.15B2.61B-2.55%+1.52%+3.59%+17.83%+27.80%+50.90%+27.80%
417974Nintendo
12015.0+185.0+1.56%2.31M27.59B15.60T14.04T1.30B1.17B+15.36%+19.67%+15.31%+17.45%+47.51%+59.67%+29.70%
422134Kitahama Capital Partners
2000.00%2.30M45.28M5.97B4.30B298.63M215.02M-31.03%-13.04%+5.26%+5.26%-9.09%+25.00%+5.26%
432127Nihon M&A Center Holdings
631.3+48.3+8.28%2.24M1.41B212.71B174.56B336.93M276.51M+8.25%+11.50%+11.16%+3.64%-5.42%-26.63%-4.52%
449022Central Japan Railway
3149.0+218.0+7.44%2.23M6.95B3.24T2.69T1.03B855.32M+3.82%+8.81%+10.34%+9.00%-1.22%-13.91%+6.21%
454063Shin-Etsu Chemical
4450.0+120.0+2.77%2.21M9.82B8.83T8.54T1.98B1.92B+17.54%+15.20%+5.30%-8.76%-22.68%-27.24%-15.97%
466920Lasertec
13475.0+185.0+1.39%1.99M26.41B1.27T1.04T94.29M77.30M+9.07%+13.24%+7.54%-12.90%-42.60%-60.96%-11.26%
478035Tokyo Electron
21005.0-220.0-1.04%1.97M41.96B9.91T9.21T471.63M438.42M+6.90%+6.68%+1.77%-19.84%-10.24%-35.27%-13.15%
486723Renesas Electronics
1711.5+39.0+2.33%1.97M3.38B3.20T2.62T1.87B1.53B+5.23%+6.97%-15.52%-18.79%-18.89%-26.15%-16.37%
498411Mizuho Financial Group
3605.0+25.0+0.70%1.93M6.96B9.06T8.05T2.51B2.23B+6.63%+9.34%-10.12%-16.30%+12.24%+19.41%-6.92%
504592SanBio
2196+199+9.96%1.84M3.91B158.15B109.54B72.02M49.88M+5.17%+2.62%+34.15%+205.00%+117.43%+424.11%+192.41%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -