JP Stock Market
20min Delay May 1 10:09 JST
Nikkei 22536108.50+63.12+0.18%
JPXNK 40024173.98+8.30+0.03%
TOPIX2668.09+0.80+0.03%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18035Tokyo Electron20760.0-465.0-2.19%3.08M65.03B9.79T9.10T471.63M438.42M+5.65%+5.43%+0.58%-20.78%-11.28%-36.02%-14.16%
26146Disco27690.0+70.0+0.25%1.97M54.83B3.00T2.38T108.42M85.87M+2.69%+6.60%-8.40%-38.11%-37.73%-41.85%-35.20%
36857Advantest6016.0+153.0+2.61%7.63M46.12B4.61T4.37T766.14M727.13M+8.24%+10.93%-6.63%-30.52%-34.24%+14.18%-34.59%
46920Lasertec13420.0+130.0+0.98%3.25M43.35B1.27T1.04T94.29M77.30M+8.62%+12.77%+7.10%-13.25%-42.83%-61.12%-11.62%
57011Mitsubishi Heavy Industries2812.5+16.0+0.57%13.87M38.89B9.49T8.88T3.37B3.16B+6.41%+9.69%+9.67%+22.50%+28.25%+107.18%+26.52%
65803Fujikura5310.0+63.0+1.20%7.29M38.69B1.57T1.37T295.86M258.03M+13.07%+16.32%-0.80%-15.58%-7.36%+107.26%-18.91%
77974Nintendo12040.0+210.0+1.78%3.08M36.88B15.64T14.06T1.30B1.17B+15.60%+19.92%+15.55%+17.69%+47.82%+60.00%+29.97%
87012Kawasaki Heavy Industries8423.0-46.0-0.54%4.06M34.19B1.41T1.26T167.92M149.09M+5.68%+11.27%-6.76%+19.20%+41.59%+77.33%+15.70%
96981Murata Manufacturing1863.0-351.0-15.85%17.80M33.11B3.66T3.31T1.96B1.78B-10.20%-8.68%-21.74%-24.56%-31.18%-32.14%-27.21%
109104Mitsui O.S.K. Lines4527.0-212.0-4.47%6.72M31.02B1.64T1.53T362.84M337.47M-9.53%-5.25%-12.99%-14.39%-13.33%-4.27%-17.81%
118306Mitsubishi UFJ Financial Group1803.50.00.00%16.59M30.08B21.76T18.27T12.07B10.13B+6.87%+9.84%-8.15%-8.85%+10.75%+16.66%-2.30%
126501Hitachi3620.0+102.0+2.90%4.95M17.83B16.58T15.67T4.58B4.33B+2.84%+11.04%+4.41%-8.26%-7.75%+36.14%-8.05%
137013IHI11220.0+70.0+0.63%1.59M17.77B1.74T1.56T154.68M138.80M+5.85%+10.76%+4.18%+19.68%+35.92%+192.72%+20.50%
146758Sony Group3713.0-58.0-1.54%4.69M17.48B22.83T22.13T6.15B5.96B+4.98%+11.17%+0.62%+7.94%+36.33%+48.16%+10.21%
154506Sumitomo Pharma878+91+11.56%20.36M17.40B349.36B149.87B397.90M170.69M+35.08%+72.83%+29.12%+43.93%+66.29%+111.57%+55.95%
167203Toyota Motor2743.5+14.5+0.53%5.40M14.76B43.33T26.62T15.79B9.70B+6.25%+9.78%+3.29%-7.73%+2.27%-21.99%-12.79%
172432DeNA3812.0-43.0-1.12%3.57M13.59B465.62B273.47B122.15M71.74M+7.11%+13.69%+8.30%+39.12%+102.12%+147.85%+21.59%
184063Shin-Etsu Chemical4405.0+75.0+1.73%2.91M12.93B8.74T8.46T1.98B1.92B+16.35%+14.03%+4.24%-9.68%-23.46%-27.98%-16.82%
196861Keyence60660.0+820.0+1.37%204.20K12.38B14.75T10.62T243.21M175.08M+3.25%+5.42%+4.91%-9.80%-13.07%-4.80%-6.14%
208316Sumitomo Mitsui Financial Group3393.0-7.0-0.21%3.44M11.74B13.18T12.53T3.88B3.69B+6.03%+8.09%-7.82%-12.28%+3.67%+17.01%-9.86%
216098Recruit Holdings8069.0+127.0+1.60%1.43M11.49B12.62T10.61T1.56B1.31B+14.55%+6.61%-0.31%-26.18%-15.36%+27.92%-27.60%
229984SoftBank Group7203.0+39.0+0.54%1.57M11.32B10.59T6.38T1.47B885.35M+5.88%+6.90%-3.51%-23.46%-24.16%-4.10%-21.58%
239983Fast Retailing47050.0+70.0+0.15%220.00K10.40B14.97T7.79T318.22M165.49M+1.18%+2.59%+2.06%-7.80%-4.99%+13.51%-12.58%
248411Mizuho Financial Group3582.0+2.0+0.06%2.84M10.23B9.00T8.00T2.51B2.23B+5.94%+8.64%-10.70%-16.83%+11.52%+18.65%-7.51%
258136Sanrio5671.0-13.0-0.23%1.69M9.61B1.45T1.04T255.41M182.82M-3.47%-3.16%-14.68%-2.73%+35.60%+114.85%+2.36%
269022Central Japan Railway3166.0+235.0+8.02%3.02M9.45B3.26T2.71T1.03B855.32M+4.39%+9.40%+10.93%+9.59%-0.69%-13.45%+6.78%
276201Toyota Industries16670.0-90.0-0.54%543.30K9.03B5.43T2.69T325.84M161.31M+28.23%+33.41%+30.23%+27.98%+54.57%+17.52%+29.58%
283350Metaplanet408+24+6.25%21.91M9.02B187.64B171.46B459.91M420.24M+9.68%+18.26%+0.99%-17.16%+186.32%+1216.13%+17.24%
299101Nippon Yusen Kabushiki Kaisha4596.0-54.0-1.16%1.94M8.98B2.12T1.89T461.00M410.92M+0.04%+4.17%-6.40%-5.90%-10.55%+8.47%-12.84%
303382Seven & i Holdings2178.5+64.0+3.03%4.09M8.88B5.67T4.63T2.60B2.12B+3.47%+12.58%+1.61%-11.78%-0.93%+7.26%-12.40%
312914Japan Tobacco4432.0+25.0+0.57%1.91M8.46B8.86T4.69T2.00B1.06B+0.36%+5.50%+7.57%+11.55%+3.53%+6.82%+8.63%
329107Kawasaki Kisen Kaisha1922.5-27.5-1.41%4.04M7.74B1.23T689.15B639.17M358.46M+3.14%+9.33%-4.02%-2.56%-9.55%-7.79%-14.73%
333092Zozo1379.5-74.5-5.12%5.37M7.53B1.24T554.20B901.42M401.74M-4.30%-2.47%-4.83%-18.95%-16.75%+21.12%-15.49%
344592SanBio2233+236+11.82%3.24M7.02B160.81B111.38B72.02M49.88M+6.94%+4.35%+36.41%+210.14%+121.09%+432.94%+197.34%
354661Oriental Land3028.0-5.0-0.16%1.99M6.03B5.45T3.14T1.80B1.04B-3.35%-2.79%+5.63%-13.51%-18.27%-34.81%-11.51%
369501Tokyo Electric Power420.4-15.7-3.60%13.60M5.81B675.59B615.72B1.61B1.46B-3.31%+4.09%+2.41%+2.76%-32.50%-59.28%-11.49%
379503Kansai Electric Power1650.5-104.5-5.95%3.49M5.76B1.84T1.58T1.11B958.98M-2.54%+3.12%-3.82%-3.82%-32.77%-31.91%-5.87%
388766Tokio Marine Holdings5623.0-85.0-1.49%979.10K5.50B10.87T9.92T1.93B1.77B+3.94%+11.46%-3.47%+8.97%+0.99%+18.63%-1.83%
399432Nippon Telegraph & Telephone150.0+0.7+0.47%33.63M5.04B13.58T7.44T90.55B49.62B-0.20%+1.56%+5.12%-1.77%+1.56%-12.79%-5.06%
406723Renesas Electronics1715.0+42.5+2.54%2.93M5.03B3.21T2.63T1.87B1.53B+5.44%+7.19%-15.35%-18.62%-18.72%-26.00%-16.20%
419509Hokkaido Electric Power738.8+61.8+9.13%6.83M5.03B159.06B140.16B215.29M189.72M+13.24%+13.94%+1.32%-6.89%-25.29%-41.83%-11.41%
428058Mitsubishi2682.0-30.0-1.11%1.81M4.86B10.79T10.13T4.02B3.78B+2.13%+9.40%+2.56%+7.73%-5.41%-22.86%+3.00%
436762TDK1551.0+29.5+1.94%3.08M4.78B3.01T2.93T1.94B1.89B+12.43%+14.63%+1.14%-17.87%-15.82%+9.35%-25.16%
446701NEC3495.0+19.0+0.55%1.36M4.77B4.77T4.31T1.36B1.23B+8.98%+13.84%+10.88%+12.56%+32.04%+62.71%+27.37%
451605Inpex1802.5-6.5-0.36%2.48M4.48B2.27T1.50T1.26B831.82M-1.64%+2.07%-11.27%-3.61%-10.48%-24.57%-8.53%
466503Mitsubishi Electric2769.0+8.5+0.31%1.62M4.46B5.85T5.44T2.11B1.96B+8.27%+11.09%+1.02%+7.68%+15.98%+12.95%+3.05%
477741Hoya17025.0+245.0+1.46%259.50K4.42B5.89T5.69T345.86M334.34M+6.21%+11.17%+3.43%-18.83%-17.85%-2.94%-14.08%
488308Resona Holdings1131.0-8.0-0.70%3.89M4.41B2.61T2.43T2.31B2.15B+9.91%+9.28%-9.56%-2.42%+10.88%+13.54%-1.18%
499348ispace1077+69+6.85%4.15M4.35B113.81B60.61B105.68M56.28M+24.80%+43.22%+50.42%+60.51%+57.23%+37.20%+58.38%
507267Honda Motor1452.0-1.0-0.07%2.94M4.24B7.67T5.81T5.28B4.00B+2.36%+7.04%+6.69%-1.79%-6.77%-18.13%-5.41%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18035Tokyo Electron
20760.0-465.0-2.19%3.08M65.03B9.79T9.10T471.63M438.42M+5.65%+5.43%+0.58%-20.78%-11.28%-36.02%-14.16%
16762TDK
1551.0+29.5+1.94%3.08M4.78B3.01T2.93T1.94B1.89B+12.43%+14.63%+1.14%-17.87%-15.82%+9.35%-25.16%
26146Disco
27690.0+70.0+0.25%1.97M54.83B3.00T2.38T108.42M85.87M+2.69%+6.60%-8.40%-38.11%-37.73%-41.85%-35.20%
36857Advantest
6016.0+153.0+2.61%7.63M46.12B4.61T4.37T766.14M727.13M+8.24%+10.93%-6.63%-30.52%-34.24%+14.18%-34.59%
46920Lasertec
13420.0+130.0+0.98%3.25M43.35B1.27T1.04T94.29M77.30M+8.62%+12.77%+7.10%-13.25%-42.83%-61.12%-11.62%
57011Mitsubishi Heavy Industries
2812.5+16.0+0.57%13.87M38.89B9.49T8.88T3.37B3.16B+6.41%+9.69%+9.67%+22.50%+28.25%+107.18%+26.52%
65803Fujikura
5310.0+63.0+1.20%7.29M38.69B1.57T1.37T295.86M258.03M+13.07%+16.32%-0.80%-15.58%-7.36%+107.26%-18.91%
77974Nintendo
12040.0+210.0+1.78%3.08M36.88B15.64T14.06T1.30B1.17B+15.60%+19.92%+15.55%+17.69%+47.82%+60.00%+29.97%
87012Kawasaki Heavy Industries
8423.0-46.0-0.54%4.06M34.19B1.41T1.26T167.92M149.09M+5.68%+11.27%-6.76%+19.20%+41.59%+77.33%+15.70%
96981Murata Manufacturing
1863.0-351.0-15.85%17.80M33.11B3.66T3.31T1.96B1.78B-10.20%-8.68%-21.74%-24.56%-31.18%-32.14%-27.21%
109104Mitsui O.S.K. Lines
4527.0-212.0-4.47%6.72M31.02B1.64T1.53T362.84M337.47M-9.53%-5.25%-12.99%-14.39%-13.33%-4.27%-17.81%
118306Mitsubishi UFJ Financial Group
1803.50.00.00%16.59M30.08B21.76T18.27T12.07B10.13B+6.87%+9.84%-8.15%-8.85%+10.75%+16.66%-2.30%
126501Hitachi
3620.0+102.0+2.90%4.95M17.83B16.58T15.67T4.58B4.33B+2.84%+11.04%+4.41%-8.26%-7.75%+36.14%-8.05%
137013IHI
11220.0+70.0+0.63%1.59M17.77B1.74T1.56T154.68M138.80M+5.85%+10.76%+4.18%+19.68%+35.92%+192.72%+20.50%
146758Sony Group
3713.0-58.0-1.54%4.69M17.48B22.83T22.13T6.15B5.96B+4.98%+11.17%+0.62%+7.94%+36.33%+48.16%+10.21%
154506Sumitomo Pharma
878+91+11.56%20.36M17.40B349.36B149.87B397.90M170.69M+35.08%+72.83%+29.12%+43.93%+66.29%+111.57%+55.95%
167203Toyota Motor
2743.5+14.5+0.53%5.40M14.76B43.33T26.62T15.79B9.70B+6.25%+9.78%+3.29%-7.73%+2.27%-21.99%-12.79%
172432DeNA
3812.0-43.0-1.12%3.57M13.59B465.62B273.47B122.15M71.74M+7.11%+13.69%+8.30%+39.12%+102.12%+147.85%+21.59%
184063Shin-Etsu Chemical
4405.0+75.0+1.73%2.91M12.93B8.74T8.46T1.98B1.92B+16.35%+14.03%+4.24%-9.68%-23.46%-27.98%-16.82%
196861Keyence
60660.0+820.0+1.37%204.20K12.38B14.75T10.62T243.21M175.08M+3.25%+5.42%+4.91%-9.80%-13.07%-4.80%-6.14%
208316Sumitomo Mitsui Financial Group
3393.0-7.0-0.21%3.44M11.74B13.18T12.53T3.88B3.69B+6.03%+8.09%-7.82%-12.28%+3.67%+17.01%-9.86%
216098Recruit Holdings
8069.0+127.0+1.60%1.43M11.49B12.62T10.61T1.56B1.31B+14.55%+6.61%-0.31%-26.18%-15.36%+27.92%-27.60%
229984SoftBank Group
7203.0+39.0+0.54%1.57M11.32B10.59T6.38T1.47B885.35M+5.88%+6.90%-3.51%-23.46%-24.16%-4.10%-21.58%
239983Fast Retailing
47050.0+70.0+0.15%220.00K10.40B14.97T7.79T318.22M165.49M+1.18%+2.59%+2.06%-7.80%-4.99%+13.51%-12.58%
248411Mizuho Financial Group
3582.0+2.0+0.06%2.84M10.23B9.00T8.00T2.51B2.23B+5.94%+8.64%-10.70%-16.83%+11.52%+18.65%-7.51%
258136Sanrio
5671.0-13.0-0.23%1.69M9.61B1.45T1.04T255.41M182.82M-3.47%-3.16%-14.68%-2.73%+35.60%+114.85%+2.36%
269022Central Japan Railway
3166.0+235.0+8.02%3.02M9.45B3.26T2.71T1.03B855.32M+4.39%+9.40%+10.93%+9.59%-0.69%-13.45%+6.78%
276201Toyota Industries
16670.0-90.0-0.54%543.30K9.03B5.43T2.69T325.84M161.31M+28.23%+33.41%+30.23%+27.98%+54.57%+17.52%+29.58%
283350Metaplanet
408+24+6.25%21.91M9.02B187.64B171.46B459.91M420.24M+9.68%+18.26%+0.99%-17.16%+186.32%+1216.13%+17.24%
299101Nippon Yusen Kabushiki Kaisha
4596.0-54.0-1.16%1.94M8.98B2.12T1.89T461.00M410.92M+0.04%+4.17%-6.40%-5.90%-10.55%+8.47%-12.84%
303382Seven & i Holdings
2178.5+64.0+3.03%4.09M8.88B5.67T4.63T2.60B2.12B+3.47%+12.58%+1.61%-11.78%-0.93%+7.26%-12.40%
312914Japan Tobacco
4432.0+25.0+0.57%1.91M8.46B8.86T4.69T2.00B1.06B+0.36%+5.50%+7.57%+11.55%+3.53%+6.82%+8.63%
329107Kawasaki Kisen Kaisha
1922.5-27.5-1.41%4.04M7.74B1.23T689.15B639.17M358.46M+3.14%+9.33%-4.02%-2.56%-9.55%-7.79%-14.73%
333092Zozo
1379.5-74.5-5.12%5.37M7.53B1.24T554.20B901.42M401.74M-4.30%-2.47%-4.83%-18.95%-16.75%+21.12%-15.49%
344592SanBio
2233+236+11.82%3.24M7.02B160.81B111.38B72.02M49.88M+6.94%+4.35%+36.41%+210.14%+121.09%+432.94%+197.34%
354661Oriental Land
3028.0-5.0-0.16%1.99M6.03B5.45T3.14T1.80B1.04B-3.35%-2.79%+5.63%-13.51%-18.27%-34.81%-11.51%
369501Tokyo Electric Power
420.4-15.7-3.60%13.60M5.81B675.59B615.72B1.61B1.46B-3.31%+4.09%+2.41%+2.76%-32.50%-59.28%-11.49%
379503Kansai Electric Power
1650.5-104.5-5.95%3.49M5.76B1.84T1.58T1.11B958.98M-2.54%+3.12%-3.82%-3.82%-32.77%-31.91%-5.87%
388766Tokio Marine Holdings
5623.0-85.0-1.49%979.10K5.50B10.87T9.92T1.93B1.77B+3.94%+11.46%-3.47%+8.97%+0.99%+18.63%-1.83%
399432Nippon Telegraph & Telephone
150.0+0.7+0.47%33.63M5.04B13.58T7.44T90.55B49.62B-0.20%+1.56%+5.12%-1.77%+1.56%-12.79%-5.06%
406723Renesas Electronics
1715.0+42.5+2.54%2.93M5.03B3.21T2.63T1.87B1.53B+5.44%+7.19%-15.35%-18.62%-18.72%-26.00%-16.20%
419509Hokkaido Electric Power
738.8+61.8+9.13%6.83M5.03B159.06B140.16B215.29M189.72M+13.24%+13.94%+1.32%-6.89%-25.29%-41.83%-11.41%
428058Mitsubishi
2682.0-30.0-1.11%1.81M4.86B10.79T10.13T4.02B3.78B+2.13%+9.40%+2.56%+7.73%-5.41%-22.86%+3.00%
436762TDK
1551.0+29.5+1.94%3.08M4.78B3.01T2.93T1.94B1.89B+12.43%+14.63%+1.14%-17.87%-15.82%+9.35%-25.16%
446701NEC
3495.0+19.0+0.55%1.36M4.77B4.77T4.31T1.36B1.23B+8.98%+13.84%+10.88%+12.56%+32.04%+62.71%+27.37%
451605Inpex
1802.5-6.5-0.36%2.48M4.48B2.27T1.50T1.26B831.82M-1.64%+2.07%-11.27%-3.61%-10.48%-24.57%-8.53%
466503Mitsubishi Electric
2769.0+8.5+0.31%1.62M4.46B5.85T5.44T2.11B1.96B+8.27%+11.09%+1.02%+7.68%+15.98%+12.95%+3.05%
477741Hoya
17025.0+245.0+1.46%259.50K4.42B5.89T5.69T345.86M334.34M+6.21%+11.17%+3.43%-18.83%-17.85%-2.94%-14.08%
488308Resona Holdings
1131.0-8.0-0.70%3.89M4.41B2.61T2.43T2.31B2.15B+9.91%+9.28%-9.56%-2.42%+10.88%+13.54%-1.18%
499348ispace
1077+69+6.85%4.15M4.35B113.81B60.61B105.68M56.28M+24.80%+43.22%+50.42%+60.51%+57.23%+37.20%+58.38%
507267Honda Motor
1452.0-1.0-0.07%2.94M4.24B7.67T5.81T5.28B4.00B+2.36%+7.04%+6.69%-1.79%-6.77%-18.13%-5.41%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -