JP Stock Market
20min Delay May 1 10:12 JST
Nikkei 22536104.30+58.92+0.16%
JPXNK 40024172.81+7.13+0.03%
TOPIX2667.80+0.51+0.02%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17022Sanoyas Holdings284+61+27.35%3.01M841.23M9.63B5.23B33.92M18.42M+37.86%+37.20%+51.06%+64.16%+83.23%+50.26%+84.42%
24373Simplex Holdings3575+560+18.57%379.00K1.35B209.88B127.56B58.71M35.68M+17.99%+24.35%+28.97%+22.81%+43.00%+32.31%+43.69%
37694itsumo463+68+17.22%54.30K24.63M2.75B766.97M5.94M1.66M+23.80%+22.16%+12.11%+0.65%+2.89%-27.77%+19.33%
44319TAC242+32+15.24%905.80K226.50M4.48B1.41B18.50M5.81M+14.69%+17.48%+21.61%+17.48%+49.38%+34.44%+17.48%
58056Biprogy5357.0+684.0+14.64%602.10K3.18B539.25B391.72B100.66M73.12M+14.88%+20.84%+15.95%+11.35%+10.50%+15.75%+12.42%
69235Ureru Net Advertising Group1527+191+14.30%2.15M3.29B11.26B3.14B7.38M2.05M+96.78%+203.58%+234.87%+103.74%+87.94%+82.22%+124.89%
76836Plat'Home917+101+12.38%594.30K515.64M4.39B2.31B4.79M2.52M-35.96%-46.06%-46.12%-6.05%-3.41%+293.56%+7.63%
84592SanBio2227+230+11.52%3.30M7.16B160.38B111.08B72.02M49.88M+6.66%+4.07%+36.04%+209.31%+120.50%+431.50%+196.54%
94506Sumitomo Pharma875+88+11.18%20.98M17.94B348.16B149.35B397.90M170.69M+34.62%+72.24%+28.68%+43.44%+65.72%+110.84%+55.42%
102395Shin Nippon Biomedical Laboratories1587+154+10.75%1.07M1.65B66.07B26.19B41.63M16.51M+25.45%+28.61%+13.28%-6.65%+27.78%+10.75%-4.86%
118107Kimuratan62+6+10.71%3.94M236.79M15.86B6.57B255.78M106.05M+21.57%+26.53%+26.53%+100.00%+226.32%+264.71%+106.67%
122127Nihon M&A Center Holdings641.2+58.2+9.98%4.14M2.62B216.04B177.30B336.93M276.51M+9.95%+13.25%+12.91%+5.27%-3.94%-25.48%-3.02%
131950Nippon Densetsu Kogyo2385+212+9.76%127.00K304.66M146.77B62.44B61.54M26.18M+12.34%+17.08%+15.61%+16.40%+27.13%+12.98%+19.67%
149509Hokkaido Electric Power737.8+60.8+8.98%7.04M5.18B158.84B139.97B215.29M189.72M+13.09%+13.79%+1.18%-7.02%-25.39%-41.91%-11.53%
154288Asgent1129+93+8.98%1.88M2.01B4.31B1.46B3.82M1.30M+110.63%+162.56%+122.68%+107.54%+122.68%+106.78%+121.81%
166932ENDO Lighting1684+131+8.44%319.80K543.63M24.88B15.14B14.78M8.99M+14.87%+24.19%+24.83%+20.37%+30.14%+18.68%+10.72%
176496Nakakita Seisakusho3420+260+8.23%11.50K38.82M13.11B5.21B3.83M1.52M+11.40%+6.05%+7.72%+10.50%+10.50%-9.16%+12.13%
188301The Bank Of Japan27150+2050+8.17%300.008.15M27.15B27.15B1.00M1.00M+2.45%+13.13%+6.89%+4.02%-6.77%-6.38%+4.02%
199022Central Japan Railway3170.0+239.0+8.15%3.09M9.67B3.27T2.71T1.03B855.32M+4.52%+9.54%+11.07%+9.73%-0.56%-13.34%+6.91%
209552M&A Research Institute Holdings1366+100+7.90%2.17M2.82B81.02B35.66B59.31M26.11M+11.24%+24.64%+20.35%-12.60%-39.56%-73.42%-32.94%
217531Seiwa Chuo Holdings1550+110+7.64%3.90K5.90M6.11B1.31B3.95M847.19K+12.32%+14.81%+16.37%+21.00%+1.97%+7.64%+19.23%
225280Yoshicon1853+130+7.54%41.20K76.67M14.88B5.83B8.03M3.14M+12.92%+16.32%+13.68%+24.11%+23.53%+42.76%+23.86%
233496AZoom8370+560+7.17%82.30K677.99M50.47B16.63B6.03M1.99M+7.72%+9.13%+17.06%+27.59%+41.86%+50.27%+20.61%
249348ispace1075+67+6.65%4.47M4.68B113.60B60.50B105.68M56.28M+24.57%+42.95%+50.14%+60.21%+56.93%+36.94%+58.09%
255334Niterra4726.0+284.0+6.39%722.80K3.38B941.64B862.80B199.25M182.56M+11.91%+14.15%+5.89%-8.07%+7.65%-6.40%-6.97%
264833Def Consulting123+7+6.03%3.29M409.77M3.60B919.93M29.30M7.48M+57.69%+57.69%+68.49%+46.43%+98.39%+46.43%+44.71%
273350Metaplanet407+23+5.99%22.19M9.13B187.18B171.04B459.91M420.24M+9.41%+17.97%+0.74%-17.36%+185.61%+1212.90%+16.95%
28186AAstroscale Holdings818+46+5.96%1.75M1.41B95.91B60.70B117.25M74.21M+19.07%+11.90%+19.77%+34.98%-19.01%-3.76%+3.41%
295283Takamisawa3395+190+5.93%3.00K10.04M5.97B2.45B1.76M721.70K+7.95%+10.05%+4.14%+16.07%+21.12%-4.10%+20.52%
309973Kozo Holdings18+1+5.88%83.50K1.48M4.32B3.24B239.82M179.93M0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
313409Kitanihon Spinning180+10+5.88%80.20K14.47M4.59B2.24B25.48M12.45M+14.65%+0.56%-10.00%+80.00%+130.77%+80.00%+65.14%
32265AHmcomm813+43+5.58%33.90K27.28M3.33B962.84M4.09M1.18M+10.91%+16.14%+3.30%-17.71%-8.03%-4.35%-33.42%
335138Rebase1500+79+5.56%13.60K20.08M7.37B2.14B4.91M1.43M+11.28%+12.78%+3.45%+3.66%+56.09%+77.94%+5.34%
344107Ise Chemicals23460+1230+5.53%98.90K2.31B120.47B36.98B5.14M1.58M+21.24%+26.67%+6.06%-14.32%+17.59%+22.51%-27.70%
355214Nippon Electric Glass3444.0+170.0+5.19%444.50K1.54B308.32B225.90B89.52M65.59M+7.76%+9.75%-0.03%+2.93%-1.77%-8.04%+2.17%
364784GMO internet2925+144+5.18%542.90K1.57B803.49B18.72B274.70M6.40M+6.56%+21.57%+120.09%+163.28%+577.08%+767.95%+143.95%
373482Loadstar Capital KK2652+122+4.82%196.50K522.00M56.87B25.66B21.44M9.68M+5.24%+10.82%+9.81%-2.93%+12.95%-12.33%+6.72%
382700Kitoku Shinryo8970+410+4.79%7.50K66.06M15.30B10.02B1.71M1.12M+9.12%+28.33%+24.58%+52.81%+65.19%+57.64%+62.21%
399812T.O. Holdings409+17+4.34%45.50K18.58M3.65B1.01B8.93M2.48M+17.53%+14.89%+23.19%+57.92%+57.31%+10.54%+67.62%
404578Otsuka Holdings7256.0+299.0+4.30%536.10K3.84B4.01T2.83T552.02M390.16M+8.25%+7.15%-4.44%-10.82%-21.74%+14.77%-15.63%
416345Aichi1338+55+4.29%193.10K254.04M99.77B8.50B74.57M6.35M+6.53%+11.97%+5.11%-6.95%+11.41%+23.20%-7.79%
428704Traders Holdings910+37+4.24%292.90K262.49M26.88B12.55B29.54M13.79M+6.18%+8.85%+3.17%-8.17%+11.66%+26.04%-9.72%
436525Kokusai Electric2746.0+111.0+4.21%1.04M2.84B653.56B394.56B238.00M143.68M+13.31%+29.90%+13.14%+12.59%-5.44%-28.49%+28.02%
444526Riken Vitamin2594+103+4.13%35.00K89.72M79.65B48.35B30.71M18.64M+1.89%+5.88%+7.77%+9.92%-3.03%-5.91%+5.75%
45218ALiberaware990+39+4.10%551.40K538.49M18.69B7.21B18.88M7.29M+6.68%-1.69%+9.27%+110.19%+116.16%+219.35%+120.00%
469719SCSK3895.0+152.0+4.06%741.20K2.88B1.22T552.58B312.88M141.87M+5.13%+6.48%+6.51%+12.93%+35.86%+42.02%+16.93%
475256Fusic2530+96+3.94%1.40K3.48M3.23B941.41M1.28M372.10K+4.72%+11.45%-0.24%-12.58%-15.38%-20.31%-9.80%
484896K Pharma777+29+3.88%76.90K58.70M9.02B806.68M11.60M1.04M+0.39%-11.70%+2.24%+14.60%+0.13%+27.17%+25.12%
493634Sockets567+21+3.85%1.00K564.90K1.40B493.64M2.48M870.62K-2.58%+10.10%+0.89%-7.50%-15.37%-45.74%-7.65%
50219AHeartseed2658+98+3.83%1.35M3.57B59.84B19.63B22.51M7.39M+24.26%+26.33%+32.90%+47.01%+92.89%+129.14%-7.32%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17022Sanoyas Holdings
284+61+27.35%3.01M841.23M9.63B5.23B33.92M18.42M+37.86%+37.20%+51.06%+64.16%+83.23%+50.26%+84.42%
14896K Pharma
777+29+3.88%76.90K58.70M9.02B806.68M11.60M1.04M+0.39%-11.70%+2.24%+14.60%+0.13%+27.17%+25.12%
24373Simplex Holdings
3575+560+18.57%379.00K1.35B209.88B127.56B58.71M35.68M+17.99%+24.35%+28.97%+22.81%+43.00%+32.31%+43.69%
37694itsumo
463+68+17.22%54.30K24.63M2.75B766.97M5.94M1.66M+23.80%+22.16%+12.11%+0.65%+2.89%-27.77%+19.33%
44319TAC
242+32+15.24%905.80K226.50M4.48B1.41B18.50M5.81M+14.69%+17.48%+21.61%+17.48%+49.38%+34.44%+17.48%
58056Biprogy
5357.0+684.0+14.64%602.10K3.18B539.25B391.72B100.66M73.12M+14.88%+20.84%+15.95%+11.35%+10.50%+15.75%+12.42%
69235Ureru Net Advertising Group
1527+191+14.30%2.15M3.29B11.26B3.14B7.38M2.05M+96.78%+203.58%+234.87%+103.74%+87.94%+82.22%+124.89%
76836Plat'Home
917+101+12.38%594.30K515.64M4.39B2.31B4.79M2.52M-35.96%-46.06%-46.12%-6.05%-3.41%+293.56%+7.63%
84592SanBio
2227+230+11.52%3.30M7.16B160.38B111.08B72.02M49.88M+6.66%+4.07%+36.04%+209.31%+120.50%+431.50%+196.54%
94506Sumitomo Pharma
875+88+11.18%20.98M17.94B348.16B149.35B397.90M170.69M+34.62%+72.24%+28.68%+43.44%+65.72%+110.84%+55.42%
102395Shin Nippon Biomedical Laboratories
1587+154+10.75%1.07M1.65B66.07B26.19B41.63M16.51M+25.45%+28.61%+13.28%-6.65%+27.78%+10.75%-4.86%
118107Kimuratan
62+6+10.71%3.94M236.79M15.86B6.57B255.78M106.05M+21.57%+26.53%+26.53%+100.00%+226.32%+264.71%+106.67%
122127Nihon M&A Center Holdings
641.2+58.2+9.98%4.14M2.62B216.04B177.30B336.93M276.51M+9.95%+13.25%+12.91%+5.27%-3.94%-25.48%-3.02%
131950Nippon Densetsu Kogyo
2385+212+9.76%127.00K304.66M146.77B62.44B61.54M26.18M+12.34%+17.08%+15.61%+16.40%+27.13%+12.98%+19.67%
149509Hokkaido Electric Power
737.8+60.8+8.98%7.04M5.18B158.84B139.97B215.29M189.72M+13.09%+13.79%+1.18%-7.02%-25.39%-41.91%-11.53%
154288Asgent
1129+93+8.98%1.88M2.01B4.31B1.46B3.82M1.30M+110.63%+162.56%+122.68%+107.54%+122.68%+106.78%+121.81%
166932ENDO Lighting
1684+131+8.44%319.80K543.63M24.88B15.14B14.78M8.99M+14.87%+24.19%+24.83%+20.37%+30.14%+18.68%+10.72%
176496Nakakita Seisakusho
3420+260+8.23%11.50K38.82M13.11B5.21B3.83M1.52M+11.40%+6.05%+7.72%+10.50%+10.50%-9.16%+12.13%
188301The Bank Of Japan
27150+2050+8.17%300.008.15M27.15B27.15B1.00M1.00M+2.45%+13.13%+6.89%+4.02%-6.77%-6.38%+4.02%
199022Central Japan Railway
3170.0+239.0+8.15%3.09M9.67B3.27T2.71T1.03B855.32M+4.52%+9.54%+11.07%+9.73%-0.56%-13.34%+6.91%
209552M&A Research Institute Holdings
1366+100+7.90%2.17M2.82B81.02B35.66B59.31M26.11M+11.24%+24.64%+20.35%-12.60%-39.56%-73.42%-32.94%
217531Seiwa Chuo Holdings
1550+110+7.64%3.90K5.90M6.11B1.31B3.95M847.19K+12.32%+14.81%+16.37%+21.00%+1.97%+7.64%+19.23%
225280Yoshicon
1853+130+7.54%41.20K76.67M14.88B5.83B8.03M3.14M+12.92%+16.32%+13.68%+24.11%+23.53%+42.76%+23.86%
233496AZoom
8370+560+7.17%82.30K677.99M50.47B16.63B6.03M1.99M+7.72%+9.13%+17.06%+27.59%+41.86%+50.27%+20.61%
249348ispace
1075+67+6.65%4.47M4.68B113.60B60.50B105.68M56.28M+24.57%+42.95%+50.14%+60.21%+56.93%+36.94%+58.09%
255334Niterra
4726.0+284.0+6.39%722.80K3.38B941.64B862.80B199.25M182.56M+11.91%+14.15%+5.89%-8.07%+7.65%-6.40%-6.97%
264833Def Consulting
123+7+6.03%3.29M409.77M3.60B919.93M29.30M7.48M+57.69%+57.69%+68.49%+46.43%+98.39%+46.43%+44.71%
273350Metaplanet
407+23+5.99%22.19M9.13B187.18B171.04B459.91M420.24M+9.41%+17.97%+0.74%-17.36%+185.61%+1212.90%+16.95%
28186AAstroscale Holdings
818+46+5.96%1.75M1.41B95.91B60.70B117.25M74.21M+19.07%+11.90%+19.77%+34.98%-19.01%-3.76%+3.41%
295283Takamisawa
3395+190+5.93%3.00K10.04M5.97B2.45B1.76M721.70K+7.95%+10.05%+4.14%+16.07%+21.12%-4.10%+20.52%
309973Kozo Holdings
18+1+5.88%83.50K1.48M4.32B3.24B239.82M179.93M0.00%0.00%0.00%0.00%-5.26%0.00%-5.26%
313409Kitanihon Spinning
180+10+5.88%80.20K14.47M4.59B2.24B25.48M12.45M+14.65%+0.56%-10.00%+80.00%+130.77%+80.00%+65.14%
32265AHmcomm
813+43+5.58%33.90K27.28M3.33B962.84M4.09M1.18M+10.91%+16.14%+3.30%-17.71%-8.03%-4.35%-33.42%
335138Rebase
1500+79+5.56%13.60K20.08M7.37B2.14B4.91M1.43M+11.28%+12.78%+3.45%+3.66%+56.09%+77.94%+5.34%
344107Ise Chemicals
23460+1230+5.53%98.90K2.31B120.47B36.98B5.14M1.58M+21.24%+26.67%+6.06%-14.32%+17.59%+22.51%-27.70%
355214Nippon Electric Glass
3444.0+170.0+5.19%444.50K1.54B308.32B225.90B89.52M65.59M+7.76%+9.75%-0.03%+2.93%-1.77%-8.04%+2.17%
364784GMO internet
2925+144+5.18%542.90K1.57B803.49B18.72B274.70M6.40M+6.56%+21.57%+120.09%+163.28%+577.08%+767.95%+143.95%
373482Loadstar Capital KK
2652+122+4.82%196.50K522.00M56.87B25.66B21.44M9.68M+5.24%+10.82%+9.81%-2.93%+12.95%-12.33%+6.72%
382700Kitoku Shinryo
8970+410+4.79%7.50K66.06M15.30B10.02B1.71M1.12M+9.12%+28.33%+24.58%+52.81%+65.19%+57.64%+62.21%
399812T.O. Holdings
409+17+4.34%45.50K18.58M3.65B1.01B8.93M2.48M+17.53%+14.89%+23.19%+57.92%+57.31%+10.54%+67.62%
404578Otsuka Holdings
7256.0+299.0+4.30%536.10K3.84B4.01T2.83T552.02M390.16M+8.25%+7.15%-4.44%-10.82%-21.74%+14.77%-15.63%
416345Aichi
1338+55+4.29%193.10K254.04M99.77B8.50B74.57M6.35M+6.53%+11.97%+5.11%-6.95%+11.41%+23.20%-7.79%
428704Traders Holdings
910+37+4.24%292.90K262.49M26.88B12.55B29.54M13.79M+6.18%+8.85%+3.17%-8.17%+11.66%+26.04%-9.72%
436525Kokusai Electric
2746.0+111.0+4.21%1.04M2.84B653.56B394.56B238.00M143.68M+13.31%+29.90%+13.14%+12.59%-5.44%-28.49%+28.02%
444526Riken Vitamin
2594+103+4.13%35.00K89.72M79.65B48.35B30.71M18.64M+1.89%+5.88%+7.77%+9.92%-3.03%-5.91%+5.75%
45218ALiberaware
990+39+4.10%551.40K538.49M18.69B7.21B18.88M7.29M+6.68%-1.69%+9.27%+110.19%+116.16%+219.35%+120.00%
469719SCSK
3895.0+152.0+4.06%741.20K2.88B1.22T552.58B312.88M141.87M+5.13%+6.48%+6.51%+12.93%+35.86%+42.02%+16.93%
475256Fusic
2530+96+3.94%1.40K3.48M3.23B941.41M1.28M372.10K+4.72%+11.45%-0.24%-12.58%-15.38%-20.31%-9.80%
484896K Pharma
777+29+3.88%76.90K58.70M9.02B806.68M11.60M1.04M+0.39%-11.70%+2.24%+14.60%+0.13%+27.17%+25.12%
493634Sockets
567+21+3.85%1.00K564.90K1.40B493.64M2.48M870.62K-2.58%+10.10%+0.89%-7.50%-15.37%-45.74%-7.65%
50219AHeartseed
2658+98+3.83%1.35M3.57B59.84B19.63B22.51M7.39M+24.26%+26.33%+32.90%+47.01%+92.89%+129.14%-7.32%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -