JP Stock Market
20min Delay May 1 10:13 JST
Nikkei 22536101.22+55.84+0.15%
JPXNK 40024164.41-1.27-0.01%
TOPIX2667.02-0.27-0.01%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
194346Series 2 Bond-Type Class Shares of SoftBank Prf7740.0+1.0+0.01%200.001.55M367.86T209.43T47.53B27.06B+0.18%-0.10%-1.34%-1.53%-3.01%-3.25%-1.53%
294345Series 1 Bond-Type Class Shares of SoftBank Prf3809.0+4.0+0.11%100.00380.90K181.03T102.53T47.53B26.92B-0.03%+0.21%-0.81%-1.42%-1.83%-3.00%-1.55%
37203Toyota Motor2742.5+13.5+0.49%5.62M15.36B43.32T26.61T15.79B9.70B+6.22%+9.74%+3.26%-7.77%+2.24%-22.02%-12.83%
46758Sony Group3712.0-59.0-1.56%4.82M17.94B22.83T22.13T6.15B5.96B+4.95%+11.14%+0.60%+7.91%+36.30%+48.12%+10.18%
58306Mitsubishi UFJ Financial Group1801.0-2.5-0.14%17.48M31.69B21.73T18.24T12.07B10.13B+6.73%+9.68%-8.28%-8.97%+10.59%+16.49%-2.44%
66501Hitachi3613.0+95.0+2.70%5.04M18.17B16.55T15.64T4.58B4.33B+2.64%+10.83%+4.21%-8.44%-7.93%+35.88%-8.23%
77974Nintendo12040.0+210.0+1.78%3.12M37.41B15.64T14.06T1.30B1.17B+15.60%+19.92%+15.55%+17.69%+47.82%+60.00%+29.97%
89983Fast Retailing47020.0+40.0+0.09%229.20K10.84B14.96T7.78T318.22M165.49M+1.12%+2.53%+2.00%-7.86%-5.05%+13.44%-12.63%
96861Keyence60690.0+850.0+1.42%206.20K12.50B14.76T10.63T243.21M175.08M+3.30%+5.47%+4.96%-9.75%-13.03%-4.76%-6.10%
104519Chugai Pharmaceutical8343.0+124.0+1.51%424.60K3.54B14.01T5.34T1.68B639.69M+1.82%+23.55%+26.70%+23.89%+13.66%+62.00%+19.20%
119432Nippon Telegraph & Telephone149.9+0.6+0.40%33.98M5.10B13.57T7.44T90.55B49.62B-0.27%+1.49%+5.05%-1.83%+1.49%-12.85%-5.13%
128316Sumitomo Mitsui Financial Group3386.0-14.0-0.41%3.65M12.42B13.15T12.50T3.88B3.69B+5.81%+7.87%-8.01%-12.46%+3.45%+16.77%-10.04%
136098Recruit Holdings8066.0+124.0+1.56%1.48M11.87B12.61T10.60T1.56B1.31B+14.51%+6.57%-0.35%-26.20%-15.39%+27.87%-27.63%
148001ITOCHU7301.0+19.0+0.26%554.90K4.04B11.57T10.13T1.58B1.39B+3.41%+11.14%+6.52%+1.64%-4.60%+11.01%-6.78%
159433KDDI2534.5+11.0+0.44%1.21M3.10B11.11T6.96T4.38B2.75B-1.76%-0.33%+8.92%-2.26%+6.09%+16.29%+0.54%
168766Tokio Marine Holdings5622.0-86.0-1.51%1.01M5.66B10.87T9.92T1.93B1.77B+3.92%+11.44%-3.48%+8.95%+0.97%+18.61%-1.85%
178058Mitsubishi2682.0-30.0-1.11%1.88M5.04B10.79T10.13T4.02B3.78B+2.13%+9.40%+2.56%+7.73%-5.41%-22.86%+3.00%
189984SoftBank Group7203.0+39.0+0.54%1.63M11.73B10.59T6.38T1.47B885.35M+5.88%+6.90%-3.51%-23.46%-24.16%-4.10%-21.58%
199434SoftBank215.90.00.00%9.40M2.03B10.31T5.84T47.75B27.06B-0.32%-0.14%+3.35%+7.84%+11.98%+17.53%+8.55%
208035Tokyo Electron20710.0-515.0-2.43%3.21M67.87B9.77T9.08T471.63M438.42M+5.39%+5.18%+0.34%-20.97%-11.50%-36.18%-14.37%
217011Mitsubishi Heavy Industries2815.0+18.5+0.66%14.51M40.69B9.50T8.88T3.37B3.16B+6.51%+9.79%+9.77%+22.60%+28.36%+107.37%+26.63%
228411Mizuho Financial Group3577.0-3.0-0.08%2.94M10.58B8.99T7.99T2.51B2.23B+5.80%+8.49%-10.82%-16.95%+11.36%+18.48%-7.64%
232914Japan Tobacco4429.0+22.0+0.50%1.94M8.57B8.86T4.69T2.00B1.06B+0.29%+5.43%+7.50%+11.48%+3.46%+6.75%+8.55%
244063Shin-Etsu Chemical4398.0+68.0+1.57%2.98M13.21B8.73T8.44T1.98B1.92B+16.16%+13.85%+4.07%-9.82%-23.58%-28.09%-16.96%
258031Mitsui2878.5-19.5-0.67%1.33M3.84B8.36T7.83T2.91B2.72B+4.94%+10.16%+3.25%-6.72%-8.97%-20.84%-13.06%
267267Honda Motor1452.0-1.0-0.07%3.00M4.34B7.67T5.81T5.28B4.00B+2.36%+7.04%+6.69%-1.79%-6.77%-18.13%-5.41%
274568Daiichi Sankyo3637.0-7.0-0.19%1.06M3.88B6.94T6.77T1.91B1.86B+10.61%+16.42%+1.54%-14.96%-26.98%-21.50%-16.43%
284502Takeda Pharmaceutical4337.0+4.0+0.09%844.50K3.67B6.90T6.34T1.59B1.46B+0.12%+3.51%-2.71%+3.04%+1.71%+5.06%+3.73%
296702Fujitsu3172.0+21.0+0.67%1.23M3.92B6.57T5.25T2.07B1.65B+7.85%+10.58%+7.29%+5.10%+7.05%+28.76%+13.31%
307751Canon4394.0-10.0-0.23%726.00K3.19B5.86T3.89T1.33B885.17M+3.02%+3.73%-6.41%-12.44%-12.19%-0.86%-14.86%
316503Mitsubishi Electric2760.50.00.00%1.68M4.64B5.83T5.42T2.11B1.96B+7.94%+10.75%+0.71%+7.35%+15.62%+12.60%+2.74%
327741Hoya16855.0+75.0+0.45%282.10K4.81B5.83T5.64T345.86M334.34M+5.15%+10.06%+2.40%-19.64%-18.67%-3.91%-14.94%
333382Seven & i Holdings2186.5+72.0+3.41%4.19M9.09B5.69T4.64T2.60B2.12B+3.85%+13.00%+1.98%-11.46%-0.57%+7.66%-12.08%
344661Oriental Land3026.0-7.0-0.23%2.04M6.18B5.45T3.14T1.80B1.04B-3.42%-2.86%+5.56%-13.57%-18.33%-34.85%-11.57%
356201Toyota Industries16690.0-70.0-0.42%563.10K9.36B5.44T2.69T325.84M161.31M+28.38%+33.57%+30.39%+28.14%+54.75%+17.66%+29.73%
366902Denso1845.0-2.5-0.14%931.70K1.72B5.37T3.34T2.91B1.81B+3.94%+7.02%-1.07%-14.48%-16.78%-35.26%-16.69%
377182Japan Post Bank1453.5-7.5-0.51%2.33M3.40B5.24T2.51T3.60B1.72B+2.83%+5.67%-4.09%-9.75%+5.94%-6.98%-2.74%
388725MS&AD Insurance Group Holdings3248.0+3.0+0.09%668.20K2.17B5.22T4.24T1.61B1.31B+6.81%+11.46%+3.05%-0.03%-5.55%+18.97%-5.83%
396701NEC3493.0+17.0+0.49%1.41M4.93B4.77T4.31T1.36B1.23B+8.92%+13.78%+10.82%+12.50%+31.96%+62.62%+27.30%
406367Daikin Industries16200.0-95.0-0.58%164.80K2.69B4.75T4.36T293.11M269.23M+0.03%+2.21%+1.19%-11.81%-13.14%-17.68%-13.18%
416857Advantest6025.0+162.0+2.76%7.90M47.76B4.62T4.38T766.14M727.13M+8.40%+11.10%-6.49%-30.42%-34.14%+14.35%-34.50%
428630Sompo Holdings4588.0-57.0-1.23%419.40K1.93B4.54T3.68T990.48M802.65M-0.69%+5.40%-0.89%+5.42%+38.03%+50.97%+11.39%
435108Bridgestone6007.0+16.0+0.27%263.80K1.58B4.29T3.34T713.70M556.23M+0.08%+3.80%+0.89%+7.48%+9.48%-11.88%+12.49%
448053Sumitomo3510.0+12.0+0.34%573.10K2.01B4.25T4.00T1.21B1.14B+3.82%+9.35%+3.85%+4.34%+8.17%-7.17%+2.39%
458002Marubeni2507.0-21.0-0.83%1.46M3.66B4.16T4.03T1.66B1.61B+3.08%+12.95%+5.65%+8.15%+7.92%-5.24%+4.79%
466178Japan Post Holdings1376.0-9.0-0.65%1.06M1.47B4.09T2.24T2.97B1.63B+2.38%+5.68%-7.09%-15.38%-2.93%-5.40%-7.68%
479613NTT Data Group2888.0+60.5+2.14%846.20K2.45B4.05T1.66T1.40B573.44M+9.33%+14.83%+9.35%-4.66%+18.17%+22.19%-4.69%
484543Terumo2734.0-5.0-0.18%367.60K1.01B4.05T3.73T1.48B1.36B-1.10%+4.21%-0.46%-6.71%-7.15%+5.05%-10.71%
496752Panasonic Holdings1649.0+8.0+0.49%1.45M2.39B4.05T3.59T2.45B2.18B+6.35%+11.57%-5.07%+3.26%+33.20%+19.58%+0.37%
504578Otsuka Holdings7231.0+274.0+3.94%539.80K3.87B3.99T2.82T552.02M390.16M+7.88%+6.78%-4.77%-11.12%-22.01%+14.38%-15.92%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
194346Series 2 Bond-Type Class Shares of SoftBank Prf
7740.0+1.0+0.01%200.001.55M367.86T209.43T47.53B27.06B+0.18%-0.10%-1.34%-1.53%-3.01%-3.25%-1.53%
16098Recruit Holdings
8066.0+124.0+1.56%1.48M11.87B12.61T10.60T1.56B1.31B+14.51%+6.57%-0.35%-26.20%-15.39%+27.87%-27.63%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3809.0+4.0+0.11%100.00380.90K181.03T102.53T47.53B26.92B-0.03%+0.21%-0.81%-1.42%-1.83%-3.00%-1.55%
37203Toyota Motor
2742.5+13.5+0.49%5.62M15.36B43.32T26.61T15.79B9.70B+6.22%+9.74%+3.26%-7.77%+2.24%-22.02%-12.83%
46758Sony Group
3712.0-59.0-1.56%4.82M17.94B22.83T22.13T6.15B5.96B+4.95%+11.14%+0.60%+7.91%+36.30%+48.12%+10.18%
58306Mitsubishi UFJ Financial Group
1801.0-2.5-0.14%17.48M31.69B21.73T18.24T12.07B10.13B+6.73%+9.68%-8.28%-8.97%+10.59%+16.49%-2.44%
66501Hitachi
3613.0+95.0+2.70%5.04M18.17B16.55T15.64T4.58B4.33B+2.64%+10.83%+4.21%-8.44%-7.93%+35.88%-8.23%
77974Nintendo
12040.0+210.0+1.78%3.12M37.41B15.64T14.06T1.30B1.17B+15.60%+19.92%+15.55%+17.69%+47.82%+60.00%+29.97%
89983Fast Retailing
47020.0+40.0+0.09%229.20K10.84B14.96T7.78T318.22M165.49M+1.12%+2.53%+2.00%-7.86%-5.05%+13.44%-12.63%
96861Keyence
60690.0+850.0+1.42%206.20K12.50B14.76T10.63T243.21M175.08M+3.30%+5.47%+4.96%-9.75%-13.03%-4.76%-6.10%
104519Chugai Pharmaceutical
8343.0+124.0+1.51%424.60K3.54B14.01T5.34T1.68B639.69M+1.82%+23.55%+26.70%+23.89%+13.66%+62.00%+19.20%
119432Nippon Telegraph & Telephone
149.9+0.6+0.40%33.98M5.10B13.57T7.44T90.55B49.62B-0.27%+1.49%+5.05%-1.83%+1.49%-12.85%-5.13%
128316Sumitomo Mitsui Financial Group
3386.0-14.0-0.41%3.65M12.42B13.15T12.50T3.88B3.69B+5.81%+7.87%-8.01%-12.46%+3.45%+16.77%-10.04%
136098Recruit Holdings
8066.0+124.0+1.56%1.48M11.87B12.61T10.60T1.56B1.31B+14.51%+6.57%-0.35%-26.20%-15.39%+27.87%-27.63%
148001ITOCHU
7301.0+19.0+0.26%554.90K4.04B11.57T10.13T1.58B1.39B+3.41%+11.14%+6.52%+1.64%-4.60%+11.01%-6.78%
159433KDDI
2534.5+11.0+0.44%1.21M3.10B11.11T6.96T4.38B2.75B-1.76%-0.33%+8.92%-2.26%+6.09%+16.29%+0.54%
168766Tokio Marine Holdings
5622.0-86.0-1.51%1.01M5.66B10.87T9.92T1.93B1.77B+3.92%+11.44%-3.48%+8.95%+0.97%+18.61%-1.85%
178058Mitsubishi
2682.0-30.0-1.11%1.88M5.04B10.79T10.13T4.02B3.78B+2.13%+9.40%+2.56%+7.73%-5.41%-22.86%+3.00%
189984SoftBank Group
7203.0+39.0+0.54%1.63M11.73B10.59T6.38T1.47B885.35M+5.88%+6.90%-3.51%-23.46%-24.16%-4.10%-21.58%
199434SoftBank
215.90.00.00%9.40M2.03B10.31T5.84T47.75B27.06B-0.32%-0.14%+3.35%+7.84%+11.98%+17.53%+8.55%
208035Tokyo Electron
20710.0-515.0-2.43%3.21M67.87B9.77T9.08T471.63M438.42M+5.39%+5.18%+0.34%-20.97%-11.50%-36.18%-14.37%
217011Mitsubishi Heavy Industries
2815.0+18.5+0.66%14.51M40.69B9.50T8.88T3.37B3.16B+6.51%+9.79%+9.77%+22.60%+28.36%+107.37%+26.63%
228411Mizuho Financial Group
3577.0-3.0-0.08%2.94M10.58B8.99T7.99T2.51B2.23B+5.80%+8.49%-10.82%-16.95%+11.36%+18.48%-7.64%
232914Japan Tobacco
4429.0+22.0+0.50%1.94M8.57B8.86T4.69T2.00B1.06B+0.29%+5.43%+7.50%+11.48%+3.46%+6.75%+8.55%
244063Shin-Etsu Chemical
4398.0+68.0+1.57%2.98M13.21B8.73T8.44T1.98B1.92B+16.16%+13.85%+4.07%-9.82%-23.58%-28.09%-16.96%
258031Mitsui
2878.5-19.5-0.67%1.33M3.84B8.36T7.83T2.91B2.72B+4.94%+10.16%+3.25%-6.72%-8.97%-20.84%-13.06%
267267Honda Motor
1452.0-1.0-0.07%3.00M4.34B7.67T5.81T5.28B4.00B+2.36%+7.04%+6.69%-1.79%-6.77%-18.13%-5.41%
274568Daiichi Sankyo
3637.0-7.0-0.19%1.06M3.88B6.94T6.77T1.91B1.86B+10.61%+16.42%+1.54%-14.96%-26.98%-21.50%-16.43%
284502Takeda Pharmaceutical
4337.0+4.0+0.09%844.50K3.67B6.90T6.34T1.59B1.46B+0.12%+3.51%-2.71%+3.04%+1.71%+5.06%+3.73%
296702Fujitsu
3172.0+21.0+0.67%1.23M3.92B6.57T5.25T2.07B1.65B+7.85%+10.58%+7.29%+5.10%+7.05%+28.76%+13.31%
307751Canon
4394.0-10.0-0.23%726.00K3.19B5.86T3.89T1.33B885.17M+3.02%+3.73%-6.41%-12.44%-12.19%-0.86%-14.86%
316503Mitsubishi Electric
2760.50.00.00%1.68M4.64B5.83T5.42T2.11B1.96B+7.94%+10.75%+0.71%+7.35%+15.62%+12.60%+2.74%
327741Hoya
16855.0+75.0+0.45%282.10K4.81B5.83T5.64T345.86M334.34M+5.15%+10.06%+2.40%-19.64%-18.67%-3.91%-14.94%
333382Seven & i Holdings
2186.5+72.0+3.41%4.19M9.09B5.69T4.64T2.60B2.12B+3.85%+13.00%+1.98%-11.46%-0.57%+7.66%-12.08%
344661Oriental Land
3026.0-7.0-0.23%2.04M6.18B5.45T3.14T1.80B1.04B-3.42%-2.86%+5.56%-13.57%-18.33%-34.85%-11.57%
356201Toyota Industries
16690.0-70.0-0.42%563.10K9.36B5.44T2.69T325.84M161.31M+28.38%+33.57%+30.39%+28.14%+54.75%+17.66%+29.73%
366902Denso
1845.0-2.5-0.14%931.70K1.72B5.37T3.34T2.91B1.81B+3.94%+7.02%-1.07%-14.48%-16.78%-35.26%-16.69%
377182Japan Post Bank
1453.5-7.5-0.51%2.33M3.40B5.24T2.51T3.60B1.72B+2.83%+5.67%-4.09%-9.75%+5.94%-6.98%-2.74%
388725MS&AD Insurance Group Holdings
3248.0+3.0+0.09%668.20K2.17B5.22T4.24T1.61B1.31B+6.81%+11.46%+3.05%-0.03%-5.55%+18.97%-5.83%
396701NEC
3493.0+17.0+0.49%1.41M4.93B4.77T4.31T1.36B1.23B+8.92%+13.78%+10.82%+12.50%+31.96%+62.62%+27.30%
406367Daikin Industries
16200.0-95.0-0.58%164.80K2.69B4.75T4.36T293.11M269.23M+0.03%+2.21%+1.19%-11.81%-13.14%-17.68%-13.18%
416857Advantest
6025.0+162.0+2.76%7.90M47.76B4.62T4.38T766.14M727.13M+8.40%+11.10%-6.49%-30.42%-34.14%+14.35%-34.50%
428630Sompo Holdings
4588.0-57.0-1.23%419.40K1.93B4.54T3.68T990.48M802.65M-0.69%+5.40%-0.89%+5.42%+38.03%+50.97%+11.39%
435108Bridgestone
6007.0+16.0+0.27%263.80K1.58B4.29T3.34T713.70M556.23M+0.08%+3.80%+0.89%+7.48%+9.48%-11.88%+12.49%
448053Sumitomo
3510.0+12.0+0.34%573.10K2.01B4.25T4.00T1.21B1.14B+3.82%+9.35%+3.85%+4.34%+8.17%-7.17%+2.39%
458002Marubeni
2507.0-21.0-0.83%1.46M3.66B4.16T4.03T1.66B1.61B+3.08%+12.95%+5.65%+8.15%+7.92%-5.24%+4.79%
466178Japan Post Holdings
1376.0-9.0-0.65%1.06M1.47B4.09T2.24T2.97B1.63B+2.38%+5.68%-7.09%-15.38%-2.93%-5.40%-7.68%
479613NTT Data Group
2888.0+60.5+2.14%846.20K2.45B4.05T1.66T1.40B573.44M+9.33%+14.83%+9.35%-4.66%+18.17%+22.19%-4.69%
484543Terumo
2734.0-5.0-0.18%367.60K1.01B4.05T3.73T1.48B1.36B-1.10%+4.21%-0.46%-6.71%-7.15%+5.05%-10.71%
496752Panasonic Holdings
1649.0+8.0+0.49%1.45M2.39B4.05T3.59T2.45B2.18B+6.35%+11.57%-5.07%+3.26%+33.20%+19.58%+0.37%
504578Otsuka Holdings
7231.0+274.0+3.94%539.80K3.87B3.99T2.82T552.02M390.16M+7.88%+6.78%-4.77%-11.12%-22.01%+14.38%-15.92%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -