JP Stock Market
20min Delay May 1 10:09 JST
Nikkei 22536107.60+62.22+0.17%
JPXNK 40024174.38+8.70+0.04%
TOPIX2668.07+0.78+0.03%
All Stocks
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16981Murata Manufacturing1863.0-351.0-15.85%17.80M33.11B3.66T3.31T1.96B1.78B-10.20%-8.68%-21.74%-24.56%-31.18%-32.14%-27.21%
27774Japan Tissue Engineering652-85-11.53%698.30K467.59M26.48B7.18B40.61M11.01M+2.19%+45.54%+46.19%+32.52%+29.88%-1.36%+40.82%
32778Palemo Holdings162-21-11.48%1.09M179.36M1.95B1.22B12.05M7.54M+20.00%+20.00%+12.50%+14.08%+23.66%-0.61%+31.71%
47363baby calendar1321-122-8.45%47.50K70.38M1.24B504.32M941.70K381.77K+11.01%+18.69%+6.36%+10.08%-11.04%-14.22%+11.01%
54167Kokopelli515-45-8.04%408.80K214.99M4.08B1.49B7.92M2.89M+52.82%+55.12%+45.07%+45.89%+38.44%+45.89%+57.49%
64768Otsuka2917.0-254.0-8.01%1.12M3.28B1.11T629.58B380.00M215.83M-7.40%-4.52%-8.70%-16.73%-15.10%-7.46%-19.17%
74308J-Stream382-31-7.51%174.30K67.11M10.72B3.34B28.06M8.73M-4.98%-0.78%-3.54%-0.52%+4.37%+3.52%+10.72%
83836Avant Group1661-124-6.95%81.50K134.93M62.53B32.45B37.65M19.54M-8.18%-2.47%-4.54%-14.29%-23.07%+35.15%-17.69%
92692ITOCHU-SHOKUHIN8970-660-6.85%50.40K452.04M114.10B39.50B12.72M4.40M-5.28%+6.28%+16.80%+21.38%+30.19%+31.14%+25.45%
107376BCC1735-120-6.47%1.00K1.75M1.94B910.35M1.12M524.70K+3.40%+2.66%-3.56%+8.51%-6.06%-11.70%-1.92%
119830Trusco Nakayama1996-134-6.29%150.90K303.22M131.75B76.63B66.01M38.39M+5.16%+10.09%+3.90%-3.67%-11.99%-17.62%-14.96%
126391Kaji Technology3370-225-6.26%2.50K8.53M5.79B2.11B1.72M626.61K+8.01%+7.15%-3.16%-9.77%-0.88%-37.24%-3.30%
134812Dentsu Soken5850-390-6.25%126.00K743.31M381.32B136.31B65.18M23.30M-6.25%-3.15%-5.19%-4.88%+7.14%+15.84%0.00%
142492Infomart356-23-6.07%1.01M363.27M92.36B63.28B259.43M177.74M-0.56%+4.09%+0.28%+9.20%-2.47%-5.57%+15.58%
151939Yondenko1264-81-6.02%155.20K196.88M61.64B31.13B48.77M24.63M-0.16%+5.33%+1.28%-17.65%-1.17%-0.47%-20.65%
169503Kansai Electric Power1650.5-104.5-5.95%3.49M5.76B1.84T1.58T1.11B958.98M-2.54%+3.12%-3.82%-3.82%-32.77%-31.91%-5.87%
176028TechnoPro Holdings3026.0-191.0-5.94%258.00K795.91M316.22B314.22B104.50M103.84M-4.60%-1.47%-6.20%-2.61%+9.76%+6.18%+2.13%
182345Kushim208-13-5.88%673.00K141.31M3.69B3.25B17.75M15.60M-7.56%-2.80%+2.46%-62.72%-39.36%-9.17%-46.11%
193911Aiming305-19-5.86%3.44M1.06B14.25B8.79B46.71M28.82M+21.51%+23.98%+14.66%+48.06%+48.78%+39.91%+44.55%
206961Enplas3810-235-5.81%102.90K397.91M37.08B24.10B9.73M6.33M-1.68%-0.13%-12.81%-29.18%-45.10%-50.52%-21.85%
219206Star Flyer2498-152-5.74%9.00K22.29M8.99B3.29B3.60M1.32M-4.73%-2.80%+1.54%+4.48%-2.61%-8.33%+8.61%
226770Alps Alpine1371.0-77.0-5.32%1.18M1.65B300.63B214.65B219.28M156.56M-4.39%-1.79%-6.51%-12.06%-9.86%+5.99%-14.98%
239081Kanagawa Chuo Kotsu3490-190-5.16%7.90K27.78M43.97B20.99B12.60M6.01M-6.68%-0.43%-3.72%-7.92%+6.40%+13.50%-8.28%
243092Zozo1379.5-74.5-5.12%5.37M7.53B1.24T554.20B901.42M401.74M-4.30%-2.47%-4.83%-18.95%-16.75%+21.12%-15.49%
256416Katsuragawa Electric750-38-4.82%27.60K21.79M1.16B296.25M1.55M395.00K+9.65%+12.61%+0.40%-6.25%-6.72%-10.71%-5.18%
269980MRK Holdings100-5-4.76%233.70K23.33M10.13B3.43B101.30M34.29M+12.36%+21.95%+23.46%+33.33%-1.96%-6.54%+28.21%
273770Zappallas385-19-4.70%23.30K9.08M4.13B1.07B10.74M2.77M-7.00%+11.59%-1.28%+20.31%+7.84%-14.63%+6.35%
284957Yasuhara Chemical895-44-4.69%26.20K24.00M9.70B2.77B10.84M3.10M+0.22%+1.82%-7.25%-16.36%+11.88%+18.54%+6.04%
296993Daikokuya Holdings21-1-4.55%28.97M608.40M3.54B2.81B168.57M133.89M-8.70%-4.55%-4.55%-12.50%-27.59%-40.00%-12.50%
30212AFit Easy1499-71-4.52%42.20K63.77M23.82B6.51B15.89M4.34M+2.04%+2.53%+2.60%+1.15%-2.03%+51.41%-17.14%
319104Mitsui O.S.K. Lines4527.0-212.0-4.47%6.72M31.02B1.64T1.53T362.84M337.47M-9.53%-5.25%-12.99%-14.39%-13.33%-4.27%-17.81%
329602Toho7802.0-358.0-4.39%207.80K1.64B1.37T754.14B176.00M96.66M-6.23%-3.64%+4.67%+11.35%+33.89%+42.16%+26.78%
337050Frontier International1826-83-4.35%32.30K59.11M8.43B1.67B4.62M917.10K-12.21%-14.67%-15.46%+13.21%+20.21%+4.05%+12.51%
342491ValueCommerce775-35-4.32%160.80K124.02M26.72B11.58B34.47M14.94M-1.15%+1.44%-6.06%-35.95%-29.22%-24.61%-34.10%
352656Vector Holdings89-4-4.30%219.70K20.05M1.78B572.99M20.05M6.44M+4.71%+12.66%+14.10%+8.54%+18.67%-29.92%+17.11%
365905Nihon Seikan KK1368-60-4.20%600.00820.80K1.90B807.47M1.39M590.26K-2.29%+4.51%-4.67%+0.59%-22.71%-24.88%+0.66%
379307Sugimura Warehouse709-31-4.19%10.80K7.66M11.64B3.71B16.42M5.24M+0.85%+0.14%-4.83%-5.21%+14.72%+20.17%+4.26%
389236Japan M&A Solution1288-56-4.17%1.20K1.56M1.96B235.32M1.52M182.70K+5.40%+9.99%+15.41%-0.31%+29.58%-33.91%+21.62%
397163SBI Sumishin Net Bank3975-165-3.99%528.70K2.11B599.41B180.24B150.79M45.34M+2.19%+9.05%-2.33%-16.49%+46.90%+64.60%+4.88%
407381Hokkoku Financial Holdings5090-210-3.96%26.90K140.77M119.15B75.87B23.41M14.90M-3.42%+4.95%-9.43%-6.26%+15.68%-6.61%-5.21%
412489Adways254-10-3.79%74.70K19.20M10.67B4.49B42.01M17.66M-12.11%-3.05%-7.64%-14.48%-23.72%-41.74%-13.90%
429704Agora Hospitality Group78-3-3.70%855.40K67.75M21.97B9.84B281.71M126.18M+11.43%+2.63%-7.14%+41.82%+44.44%+30.00%+59.18%
432936Base Food449-17-3.65%104.80K47.88M24.47B2.22B54.50M4.95M+0.67%-6.85%-22.18%-15.76%-5.87%+17.54%+32.45%
447947FP2968-112-3.64%57.10K172.33M251.00B127.69B84.57M43.02M-5.33%-3.16%+6.42%-2.05%+11.24%+12.13%+6.23%
459501Tokyo Electric Power420.4-15.7-3.60%13.60M5.81B675.59B615.72B1.61B1.46B-3.31%+4.09%+2.41%+2.76%-32.50%-59.28%-11.49%
464417Global Security Experts5420-200-3.56%39.20K210.64M41.43B11.69B7.64M2.16M+0.56%+10.39%+8.18%+14.59%+9.05%+13.15%+3.44%
477567Sakae Electronics463-17-3.54%800.00369.90K2.36B714.84M5.09M1.54M+0.22%+9.98%+2.89%+0.65%+13.76%-2.94%+14.60%
486085Architects Studio Japan193-7-3.50%66.40K12.75M1.88B36.13M9.73M187.22K+5.46%+19.88%+18.40%+31.29%+23.19%+13.98%+33.72%
493612World2563-92-3.47%53.40K137.92M88.14B63.53B34.39M24.79M-3.21%-0.35%-1.35%+3.14%+32.73%+22.34%+1.83%
507942JSP1898-68-3.46%19.50K37.38M59.62B21.21B31.41M11.17M-0.68%+4.34%-4.62%-11.35%-3.46%-18.05%-13.02%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16981Murata Manufacturing
1863.0-351.0-15.85%17.80M33.11B3.66T3.31T1.96B1.78B-10.20%-8.68%-21.74%-24.56%-31.18%-32.14%-27.21%
11939Yondenko
1264-81-6.02%155.20K196.88M61.64B31.13B48.77M24.63M-0.16%+5.33%+1.28%-17.65%-1.17%-0.47%-20.65%
27774Japan Tissue Engineering
652-85-11.53%698.30K467.59M26.48B7.18B40.61M11.01M+2.19%+45.54%+46.19%+32.52%+29.88%-1.36%+40.82%
32778Palemo Holdings
162-21-11.48%1.09M179.36M1.95B1.22B12.05M7.54M+20.00%+20.00%+12.50%+14.08%+23.66%-0.61%+31.71%
47363baby calendar
1321-122-8.45%47.50K70.38M1.24B504.32M941.70K381.77K+11.01%+18.69%+6.36%+10.08%-11.04%-14.22%+11.01%
54167Kokopelli
515-45-8.04%408.80K214.99M4.08B1.49B7.92M2.89M+52.82%+55.12%+45.07%+45.89%+38.44%+45.89%+57.49%
64768Otsuka
2917.0-254.0-8.01%1.12M3.28B1.11T629.58B380.00M215.83M-7.40%-4.52%-8.70%-16.73%-15.10%-7.46%-19.17%
74308J-Stream
382-31-7.51%174.30K67.11M10.72B3.34B28.06M8.73M-4.98%-0.78%-3.54%-0.52%+4.37%+3.52%+10.72%
83836Avant Group
1661-124-6.95%81.50K134.93M62.53B32.45B37.65M19.54M-8.18%-2.47%-4.54%-14.29%-23.07%+35.15%-17.69%
92692ITOCHU-SHOKUHIN
8970-660-6.85%50.40K452.04M114.10B39.50B12.72M4.40M-5.28%+6.28%+16.80%+21.38%+30.19%+31.14%+25.45%
107376BCC
1735-120-6.47%1.00K1.75M1.94B910.35M1.12M524.70K+3.40%+2.66%-3.56%+8.51%-6.06%-11.70%-1.92%
119830Trusco Nakayama
1996-134-6.29%150.90K303.22M131.75B76.63B66.01M38.39M+5.16%+10.09%+3.90%-3.67%-11.99%-17.62%-14.96%
126391Kaji Technology
3370-225-6.26%2.50K8.53M5.79B2.11B1.72M626.61K+8.01%+7.15%-3.16%-9.77%-0.88%-37.24%-3.30%
134812Dentsu Soken
5850-390-6.25%126.00K743.31M381.32B136.31B65.18M23.30M-6.25%-3.15%-5.19%-4.88%+7.14%+15.84%0.00%
142492Infomart
356-23-6.07%1.01M363.27M92.36B63.28B259.43M177.74M-0.56%+4.09%+0.28%+9.20%-2.47%-5.57%+15.58%
151939Yondenko
1264-81-6.02%155.20K196.88M61.64B31.13B48.77M24.63M-0.16%+5.33%+1.28%-17.65%-1.17%-0.47%-20.65%
169503Kansai Electric Power
1650.5-104.5-5.95%3.49M5.76B1.84T1.58T1.11B958.98M-2.54%+3.12%-3.82%-3.82%-32.77%-31.91%-5.87%
176028TechnoPro Holdings
3026.0-191.0-5.94%258.00K795.91M316.22B314.22B104.50M103.84M-4.60%-1.47%-6.20%-2.61%+9.76%+6.18%+2.13%
182345Kushim
208-13-5.88%673.00K141.31M3.69B3.25B17.75M15.60M-7.56%-2.80%+2.46%-62.72%-39.36%-9.17%-46.11%
193911Aiming
305-19-5.86%3.44M1.06B14.25B8.79B46.71M28.82M+21.51%+23.98%+14.66%+48.06%+48.78%+39.91%+44.55%
206961Enplas
3810-235-5.81%102.90K397.91M37.08B24.10B9.73M6.33M-1.68%-0.13%-12.81%-29.18%-45.10%-50.52%-21.85%
219206Star Flyer
2498-152-5.74%9.00K22.29M8.99B3.29B3.60M1.32M-4.73%-2.80%+1.54%+4.48%-2.61%-8.33%+8.61%
226770Alps Alpine
1371.0-77.0-5.32%1.18M1.65B300.63B214.65B219.28M156.56M-4.39%-1.79%-6.51%-12.06%-9.86%+5.99%-14.98%
239081Kanagawa Chuo Kotsu
3490-190-5.16%7.90K27.78M43.97B20.99B12.60M6.01M-6.68%-0.43%-3.72%-7.92%+6.40%+13.50%-8.28%
243092Zozo
1379.5-74.5-5.12%5.37M7.53B1.24T554.20B901.42M401.74M-4.30%-2.47%-4.83%-18.95%-16.75%+21.12%-15.49%
256416Katsuragawa Electric
750-38-4.82%27.60K21.79M1.16B296.25M1.55M395.00K+9.65%+12.61%+0.40%-6.25%-6.72%-10.71%-5.18%
269980MRK Holdings
100-5-4.76%233.70K23.33M10.13B3.43B101.30M34.29M+12.36%+21.95%+23.46%+33.33%-1.96%-6.54%+28.21%
273770Zappallas
385-19-4.70%23.30K9.08M4.13B1.07B10.74M2.77M-7.00%+11.59%-1.28%+20.31%+7.84%-14.63%+6.35%
284957Yasuhara Chemical
895-44-4.69%26.20K24.00M9.70B2.77B10.84M3.10M+0.22%+1.82%-7.25%-16.36%+11.88%+18.54%+6.04%
296993Daikokuya Holdings
21-1-4.55%28.97M608.40M3.54B2.81B168.57M133.89M-8.70%-4.55%-4.55%-12.50%-27.59%-40.00%-12.50%
30212AFit Easy
1499-71-4.52%42.20K63.77M23.82B6.51B15.89M4.34M+2.04%+2.53%+2.60%+1.15%-2.03%+51.41%-17.14%
319104Mitsui O.S.K. Lines
4527.0-212.0-4.47%6.72M31.02B1.64T1.53T362.84M337.47M-9.53%-5.25%-12.99%-14.39%-13.33%-4.27%-17.81%
329602Toho
7802.0-358.0-4.39%207.80K1.64B1.37T754.14B176.00M96.66M-6.23%-3.64%+4.67%+11.35%+33.89%+42.16%+26.78%
337050Frontier International
1826-83-4.35%32.30K59.11M8.43B1.67B4.62M917.10K-12.21%-14.67%-15.46%+13.21%+20.21%+4.05%+12.51%
342491ValueCommerce
775-35-4.32%160.80K124.02M26.72B11.58B34.47M14.94M-1.15%+1.44%-6.06%-35.95%-29.22%-24.61%-34.10%
352656Vector Holdings
89-4-4.30%219.70K20.05M1.78B572.99M20.05M6.44M+4.71%+12.66%+14.10%+8.54%+18.67%-29.92%+17.11%
365905Nihon Seikan KK
1368-60-4.20%600.00820.80K1.90B807.47M1.39M590.26K-2.29%+4.51%-4.67%+0.59%-22.71%-24.88%+0.66%
379307Sugimura Warehouse
709-31-4.19%10.80K7.66M11.64B3.71B16.42M5.24M+0.85%+0.14%-4.83%-5.21%+14.72%+20.17%+4.26%
389236Japan M&A Solution
1288-56-4.17%1.20K1.56M1.96B235.32M1.52M182.70K+5.40%+9.99%+15.41%-0.31%+29.58%-33.91%+21.62%
397163SBI Sumishin Net Bank
3975-165-3.99%528.70K2.11B599.41B180.24B150.79M45.34M+2.19%+9.05%-2.33%-16.49%+46.90%+64.60%+4.88%
407381Hokkoku Financial Holdings
5090-210-3.96%26.90K140.77M119.15B75.87B23.41M14.90M-3.42%+4.95%-9.43%-6.26%+15.68%-6.61%-5.21%
412489Adways
254-10-3.79%74.70K19.20M10.67B4.49B42.01M17.66M-12.11%-3.05%-7.64%-14.48%-23.72%-41.74%-13.90%
429704Agora Hospitality Group
78-3-3.70%855.40K67.75M21.97B9.84B281.71M126.18M+11.43%+2.63%-7.14%+41.82%+44.44%+30.00%+59.18%
432936Base Food
449-17-3.65%104.80K47.88M24.47B2.22B54.50M4.95M+0.67%-6.85%-22.18%-15.76%-5.87%+17.54%+32.45%
447947FP
2968-112-3.64%57.10K172.33M251.00B127.69B84.57M43.02M-5.33%-3.16%+6.42%-2.05%+11.24%+12.13%+6.23%
459501Tokyo Electric Power
420.4-15.7-3.60%13.60M5.81B675.59B615.72B1.61B1.46B-3.31%+4.09%+2.41%+2.76%-32.50%-59.28%-11.49%
464417Global Security Experts
5420-200-3.56%39.20K210.64M41.43B11.69B7.64M2.16M+0.56%+10.39%+8.18%+14.59%+9.05%+13.15%+3.44%
477567Sakae Electronics
463-17-3.54%800.00369.90K2.36B714.84M5.09M1.54M+0.22%+9.98%+2.89%+0.65%+13.76%-2.94%+14.60%
486085Architects Studio Japan
193-7-3.50%66.40K12.75M1.88B36.13M9.73M187.22K+5.46%+19.88%+18.40%+31.29%+23.19%+13.98%+33.72%
493612World
2563-92-3.47%53.40K137.92M88.14B63.53B34.39M24.79M-3.21%-0.35%-1.35%+3.14%+32.73%+22.34%+1.83%
507942JSP
1898-68-3.46%19.50K37.38M59.62B21.21B31.41M11.17M-0.68%+4.34%-4.62%-11.35%-3.46%-18.05%-13.02%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -