JP Stock Market
20min Delay May 1 12:37 JST
Nikkei 22536241.70+196.32+0.54%
JPXNK 40024228.43+62.75+0.26%
TOPIX2673.46+6.17+0.23%
GEM
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1260AAlt112-145-56.42%50.68M6.03B4.07B2.37B36.29M21.17M-72.95%-72.75%-75.76%-80.32%-82.02%-79.26%-81.36%
24833Def Consulting94-22-18.97%14.60M1.78B2.75B703.04M29.30M7.48M+20.51%+20.51%+28.77%+11.90%+51.61%+11.90%+10.59%
34176Coconala398-17-4.10%7.73M3.17B9.55B6.90B23.99M17.33M+56.08%+65.15%+47.41%+18.10%+27.97%+0.25%+5.85%
42321Softfront Holdings92-4-4.17%6.84M673.73M4.78B3.43B51.97M37.31M-6.12%+5.75%-10.68%-17.12%+31.43%+12.20%-11.54%
59348ispace1047+39+3.87%6.47M6.81B110.64B58.92B105.68M56.28M+21.32%+39.23%+46.23%+56.04%+52.85%+33.38%+53.97%
66177AppBank84-1-1.18%5.68M504.06M1.19B725.88M14.22M8.64M-4.55%+2.44%-6.67%-11.58%-11.58%-26.32%-8.70%
74592SanBio2193+196+9.81%5.54M12.18B157.93B109.39B72.02M49.88M+5.03%+2.48%+33.96%+204.58%+117.13%+423.39%+192.01%
83911Aiming303-21-6.48%4.66M1.43B14.15B8.73B46.71M28.82M+20.72%+23.17%+13.91%+47.09%+47.80%+38.99%+43.60%
94883Modalis Therapeutics75-2-2.60%4.51M350.29M5.53B5.00B73.67M66.61M-3.85%-2.60%-9.64%-21.88%-48.63%-5.06%-26.47%
104593Healios KK319-4-1.24%3.82M1.23B32.37B12.62B101.46M39.56M+2.24%+18.59%+49.77%+17.71%+57.14%+118.49%+80.23%
116181Tameny125+2+1.63%3.56M465.90M3.29B1.40B26.33M11.21M-3.10%-3.85%-6.72%+13.64%+15.74%+23.76%+19.05%
124571Nano Mrna134+2+1.52%3.38M456.46M9.46B8.56B70.63M63.90M+1.52%+1.52%-3.60%-4.29%-20.71%-25.56%-8.84%
139235Ureru Net Advertising Group1483+147+11.00%3.37M5.14B10.94B3.05B7.38M2.05M+91.11%+194.83%+225.22%+97.87%+82.52%+76.97%+118.41%
142586Fruta Fruta167+3+1.83%2.87M479.29M13.30B10.71B79.64M64.12M+11.33%+12.08%+20.14%-10.70%-31.56%+351.35%+43.97%
154563AnGes73-1-1.35%2.80M206.97M24.35B22.91B333.51M313.82M+1.39%+19.67%+15.87%+55.32%+46.00%+46.00%+37.74%
16186AAstroscale Holdings817+45+5.83%2.48M2.00B95.79B60.63B117.25M74.21M+18.92%+11.76%+19.62%+34.82%-19.11%-3.88%+3.29%
175595Institute for Q-shu Pioneers of Space1384+24+1.76%2.30M3.18B60.14B38.99B43.46M28.17M+4.85%+17.69%+34.50%+45.07%-15.51%-60.85%+24.91%
18219AHeartseed2644+84+3.28%2.03M5.38B59.53B19.53B22.51M7.39M+23.61%+25.67%+32.20%+46.24%+91.87%+127.93%-7.81%
195253Cover2140-41-1.88%1.57M3.38B140.49B65.36B65.65M30.54M+3.68%+0.61%-7.68%-23.27%+11.57%+12.75%-18.57%
204477BASE451-2-0.44%1.26M576.78M52.50B30.00B116.41M66.52M+5.87%+11.36%+11.63%+29.23%+88.70%+64.00%+38.77%
21218ALiberaware991+40+4.21%1.15M1.13B18.71B7.22B18.88M7.29M+6.79%-1.59%+9.38%+110.40%+116.38%+219.68%+120.22%
227774Japan Tissue Engineering619-118-16.01%1.11M728.39M25.14B6.82B40.61M11.01M-2.98%+38.17%+38.79%+25.81%+23.31%-6.35%+33.69%
234597Solasia Pharma KK3300.00%984.70K32.48M7.21B6.22B218.46M188.48M0.00%0.00%-5.71%-10.81%-25.00%+26.92%-8.33%
24215ATimee1734+18+1.05%915.90K1.58B172.30B96.52B99.37M55.66M+9.61%+11.51%+18.36%+22.46%+45.59%+19.59%+12.38%
252160GNI Group2395+37+1.57%901.80K2.16B120.29B114.88B50.23M47.97M+8.86%+33.80%+21.76%-28.51%-22.49%-3.62%-29.66%
26153ACaulis1038+149+16.76%833.80K836.97M6.63B1.58B6.39M1.52M+18.49%+21.97%+17.29%-32.20%-27.31%-63.71%-26.80%
274167Kokopelli500-60-10.71%772.40K399.92M3.96B1.45B7.92M2.89M+48.37%+50.60%+40.85%+41.64%+34.41%+41.64%+52.91%
289166Genda1057-23-2.13%747.30K794.27M171.93B67.86B162.66M64.20M+3.12%+4.14%-15.51%-27.28%-21.82%+38.85%-17.58%
294564OncoTherapy Science2400.00%710.10K16.91M6.62B5.70B275.64M237.68M-4.00%0.00%-11.11%-7.69%-29.41%+26.32%-4.00%
304882Perseus Proteomics391-14-3.46%626.10K248.95M5.77B5.38B14.75M13.75M+4.27%+1.30%-19.55%-32.47%-34.72%+26.13%-30.43%
31141ATrial Holdings2242-38-1.67%599.00K1.35B274.32B76.16B122.36M33.97M-5.52%-4.84%+3.94%-17.57%-21.94%-13.10%-16.90%
325243Note1657-12-0.72%595.70K998.72M27.44B10.81B16.56M6.52M+13.57%-3.27%-4.77%+27.46%+230.08%+180.85%+224.27%
335240MonoAI Technology321-20-5.87%567.90K186.97M3.94B1.65B12.26M5.14M+21.13%+22.52%+17.15%-8.55%-28.67%-33.26%-11.33%
347776CellSeed544-12-2.16%555.30K304.55M18.86B17.96B34.67M33.01M-7.95%+4.62%+7.94%+43.16%+4.62%+157.82%+36.34%
35290ASynspective1209-12-0.98%516.30K630.68M134.74B46.52B111.44M38.48M+0.92%+3.51%+37.54%+69.80%+151.88%+151.88%+121.83%
36350ADigital Grid5080-300-5.58%496.40K2.63B31.41B4.43B6.18M871.77K-3.79%+12.39%+12.39%+12.39%+12.39%+12.39%+12.39%
375027AnyMind Group855-10-1.16%490.10K424.06M51.29B24.42B59.98M28.56M+4.52%+10.89%-12.13%-27.42%-14.33%-16.42%-15.35%
384576D. Western Therapeutics Institute104-3-2.80%487.00K51.31M4.71B3.90B45.28M37.46M-3.70%-2.80%-2.80%-14.75%+52.94%-4.59%-48.26%
399158CUC1107-15-1.34%472.20K522.60M33.20B8.28B29.99M7.48M-20.01%-13.04%-19.72%-27.50%-44.59%-53.37%-36.27%
403664Mobcast Holdings3200.00%455.90K14.80M1.81B1.20B56.70M37.60M0.00%0.00%-5.88%-8.57%-21.95%-34.69%-5.88%
414240Cluster Technology316-8-2.47%452.60K143.34M1.80B1.27B5.69M4.01M+42.99%+28.98%+34.47%+24.90%+31.67%-5.11%+39.82%
425255Monstarlab73-2-2.67%353.30K26.33M3.60B1.93B49.27M26.43M-5.19%+2.82%-1.35%-8.75%-41.13%-77.26%-17.05%
43190AChordia Therapeutics232-1-0.43%345.00K80.02M16.01B5.62B68.99M24.21M-4.13%-7.57%-8.30%-12.12%-3.33%+51.63%-26.58%
444881FunPep99-2-1.98%330.50K32.79M3.44B2.32B34.73M23.41M-1.98%0.00%-10.81%-28.26%-25.56%-31.25%-26.67%
454591Ribomic89-1-1.11%318.30K28.51M3.97B3.71B44.61M41.66M-3.26%0.00%-5.32%+3.49%+9.88%+8.54%+7.23%
4677773-D Matrix124-2-1.59%315.60K39.96M13.68B11.84B110.29M95.47M+2.48%+5.08%0.00%-6.77%+12.73%+5.08%-24.85%
473653Morpho1172-22-1.84%309.70K368.81M6.46B4.27B5.51M3.64M+5.11%+15.13%+2.72%-18.16%-28.32%-32.18%-13.31%
482370Medinet3100.00%303.90K9.45M8.21B7.58B264.73M244.44M-3.13%-3.13%-11.43%-16.22%-26.19%-32.61%-13.89%
494475Hennge KK1709-4-0.23%299.10K514.11M55.54B25.42B32.50M14.88M+4.27%+8.10%+15.71%+45.20%+53.00%+62.45%+36.50%
505246Elements832-12-1.42%297.70K247.56M20.40B5.31B24.52M6.38M+6.39%+5.72%+4.00%+5.45%+59.69%-0.36%+80.48%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
1260AAlt
112-145-56.42%50.68M6.03B4.07B2.37B36.29M21.17M-72.95%-72.75%-75.76%-80.32%-82.02%-79.26%-81.36%
14564OncoTherapy Science
2400.00%710.10K16.91M6.62B5.70B275.64M237.68M-4.00%0.00%-11.11%-7.69%-29.41%+26.32%-4.00%
24833Def Consulting
94-22-18.97%14.60M1.78B2.75B703.04M29.30M7.48M+20.51%+20.51%+28.77%+11.90%+51.61%+11.90%+10.59%
34176Coconala
398-17-4.10%7.73M3.17B9.55B6.90B23.99M17.33M+56.08%+65.15%+47.41%+18.10%+27.97%+0.25%+5.85%
42321Softfront Holdings
92-4-4.17%6.84M673.73M4.78B3.43B51.97M37.31M-6.12%+5.75%-10.68%-17.12%+31.43%+12.20%-11.54%
59348ispace
1047+39+3.87%6.47M6.81B110.64B58.92B105.68M56.28M+21.32%+39.23%+46.23%+56.04%+52.85%+33.38%+53.97%
66177AppBank
84-1-1.18%5.68M504.06M1.19B725.88M14.22M8.64M-4.55%+2.44%-6.67%-11.58%-11.58%-26.32%-8.70%
74592SanBio
2193+196+9.81%5.54M12.18B157.93B109.39B72.02M49.88M+5.03%+2.48%+33.96%+204.58%+117.13%+423.39%+192.01%
83911Aiming
303-21-6.48%4.66M1.43B14.15B8.73B46.71M28.82M+20.72%+23.17%+13.91%+47.09%+47.80%+38.99%+43.60%
94883Modalis Therapeutics
75-2-2.60%4.51M350.29M5.53B5.00B73.67M66.61M-3.85%-2.60%-9.64%-21.88%-48.63%-5.06%-26.47%
104593Healios KK
319-4-1.24%3.82M1.23B32.37B12.62B101.46M39.56M+2.24%+18.59%+49.77%+17.71%+57.14%+118.49%+80.23%
116181Tameny
125+2+1.63%3.56M465.90M3.29B1.40B26.33M11.21M-3.10%-3.85%-6.72%+13.64%+15.74%+23.76%+19.05%
124571Nano Mrna
134+2+1.52%3.38M456.46M9.46B8.56B70.63M63.90M+1.52%+1.52%-3.60%-4.29%-20.71%-25.56%-8.84%
139235Ureru Net Advertising Group
1483+147+11.00%3.37M5.14B10.94B3.05B7.38M2.05M+91.11%+194.83%+225.22%+97.87%+82.52%+76.97%+118.41%
142586Fruta Fruta
167+3+1.83%2.87M479.29M13.30B10.71B79.64M64.12M+11.33%+12.08%+20.14%-10.70%-31.56%+351.35%+43.97%
154563AnGes
73-1-1.35%2.80M206.97M24.35B22.91B333.51M313.82M+1.39%+19.67%+15.87%+55.32%+46.00%+46.00%+37.74%
16186AAstroscale Holdings
817+45+5.83%2.48M2.00B95.79B60.63B117.25M74.21M+18.92%+11.76%+19.62%+34.82%-19.11%-3.88%+3.29%
175595Institute for Q-shu Pioneers of Space
1384+24+1.76%2.30M3.18B60.14B38.99B43.46M28.17M+4.85%+17.69%+34.50%+45.07%-15.51%-60.85%+24.91%
18219AHeartseed
2644+84+3.28%2.03M5.38B59.53B19.53B22.51M7.39M+23.61%+25.67%+32.20%+46.24%+91.87%+127.93%-7.81%
195253Cover
2140-41-1.88%1.57M3.38B140.49B65.36B65.65M30.54M+3.68%+0.61%-7.68%-23.27%+11.57%+12.75%-18.57%
204477BASE
451-2-0.44%1.26M576.78M52.50B30.00B116.41M66.52M+5.87%+11.36%+11.63%+29.23%+88.70%+64.00%+38.77%
21218ALiberaware
991+40+4.21%1.15M1.13B18.71B7.22B18.88M7.29M+6.79%-1.59%+9.38%+110.40%+116.38%+219.68%+120.22%
227774Japan Tissue Engineering
619-118-16.01%1.11M728.39M25.14B6.82B40.61M11.01M-2.98%+38.17%+38.79%+25.81%+23.31%-6.35%+33.69%
234597Solasia Pharma KK
3300.00%984.70K32.48M7.21B6.22B218.46M188.48M0.00%0.00%-5.71%-10.81%-25.00%+26.92%-8.33%
24215ATimee
1734+18+1.05%915.90K1.58B172.30B96.52B99.37M55.66M+9.61%+11.51%+18.36%+22.46%+45.59%+19.59%+12.38%
252160GNI Group
2395+37+1.57%901.80K2.16B120.29B114.88B50.23M47.97M+8.86%+33.80%+21.76%-28.51%-22.49%-3.62%-29.66%
26153ACaulis
1038+149+16.76%833.80K836.97M6.63B1.58B6.39M1.52M+18.49%+21.97%+17.29%-32.20%-27.31%-63.71%-26.80%
274167Kokopelli
500-60-10.71%772.40K399.92M3.96B1.45B7.92M2.89M+48.37%+50.60%+40.85%+41.64%+34.41%+41.64%+52.91%
289166Genda
1057-23-2.13%747.30K794.27M171.93B67.86B162.66M64.20M+3.12%+4.14%-15.51%-27.28%-21.82%+38.85%-17.58%
294564OncoTherapy Science
2400.00%710.10K16.91M6.62B5.70B275.64M237.68M-4.00%0.00%-11.11%-7.69%-29.41%+26.32%-4.00%
304882Perseus Proteomics
391-14-3.46%626.10K248.95M5.77B5.38B14.75M13.75M+4.27%+1.30%-19.55%-32.47%-34.72%+26.13%-30.43%
31141ATrial Holdings
2242-38-1.67%599.00K1.35B274.32B76.16B122.36M33.97M-5.52%-4.84%+3.94%-17.57%-21.94%-13.10%-16.90%
325243Note
1657-12-0.72%595.70K998.72M27.44B10.81B16.56M6.52M+13.57%-3.27%-4.77%+27.46%+230.08%+180.85%+224.27%
335240MonoAI Technology
321-20-5.87%567.90K186.97M3.94B1.65B12.26M5.14M+21.13%+22.52%+17.15%-8.55%-28.67%-33.26%-11.33%
347776CellSeed
544-12-2.16%555.30K304.55M18.86B17.96B34.67M33.01M-7.95%+4.62%+7.94%+43.16%+4.62%+157.82%+36.34%
35290ASynspective
1209-12-0.98%516.30K630.68M134.74B46.52B111.44M38.48M+0.92%+3.51%+37.54%+69.80%+151.88%+151.88%+121.83%
36350ADigital Grid
5080-300-5.58%496.40K2.63B31.41B4.43B6.18M871.77K-3.79%+12.39%+12.39%+12.39%+12.39%+12.39%+12.39%
375027AnyMind Group
855-10-1.16%490.10K424.06M51.29B24.42B59.98M28.56M+4.52%+10.89%-12.13%-27.42%-14.33%-16.42%-15.35%
384576D. Western Therapeutics Institute
104-3-2.80%487.00K51.31M4.71B3.90B45.28M37.46M-3.70%-2.80%-2.80%-14.75%+52.94%-4.59%-48.26%
399158CUC
1107-15-1.34%472.20K522.60M33.20B8.28B29.99M7.48M-20.01%-13.04%-19.72%-27.50%-44.59%-53.37%-36.27%
403664Mobcast Holdings
3200.00%455.90K14.80M1.81B1.20B56.70M37.60M0.00%0.00%-5.88%-8.57%-21.95%-34.69%-5.88%
414240Cluster Technology
316-8-2.47%452.60K143.34M1.80B1.27B5.69M4.01M+42.99%+28.98%+34.47%+24.90%+31.67%-5.11%+39.82%
425255Monstarlab
73-2-2.67%353.30K26.33M3.60B1.93B49.27M26.43M-5.19%+2.82%-1.35%-8.75%-41.13%-77.26%-17.05%
43190AChordia Therapeutics
232-1-0.43%345.00K80.02M16.01B5.62B68.99M24.21M-4.13%-7.57%-8.30%-12.12%-3.33%+51.63%-26.58%
444881FunPep
99-2-1.98%330.50K32.79M3.44B2.32B34.73M23.41M-1.98%0.00%-10.81%-28.26%-25.56%-31.25%-26.67%
454591Ribomic
89-1-1.11%318.30K28.51M3.97B3.71B44.61M41.66M-3.26%0.00%-5.32%+3.49%+9.88%+8.54%+7.23%
4677773-D Matrix
124-2-1.59%315.60K39.96M13.68B11.84B110.29M95.47M+2.48%+5.08%0.00%-6.77%+12.73%+5.08%-24.85%
473653Morpho
1172-22-1.84%309.70K368.81M6.46B4.27B5.51M3.64M+5.11%+15.13%+2.72%-18.16%-28.32%-32.18%-13.31%
482370Medinet
3100.00%303.90K9.45M8.21B7.58B264.73M244.44M-3.13%-3.13%-11.43%-16.22%-26.19%-32.61%-13.89%
494475Hennge KK
1709-4-0.23%299.10K514.11M55.54B25.42B32.50M14.88M+4.27%+8.10%+15.71%+45.20%+53.00%+62.45%+36.50%
505246Elements
832-12-1.42%297.70K247.56M20.40B5.31B24.52M6.38M+6.39%+5.72%+4.00%+5.45%+59.69%-0.36%+80.48%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -