JP Stock Market
20min Delay May 1 14:25 JST
Nikkei 22536390.47+345.09+0.96%
JPXNK 40024291.03+125.35+0.52%
TOPIX2677.26+9.97+0.37%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
13350Metaplanet397+13+3.39%39.79M16.17B182.58B166.84B459.91M420.24M+6.72%+15.07%-1.73%-19.39%+178.60%+1180.65%+14.08%
27014Namura Shipbuilding1988-22-1.09%4.08M8.10B137.94B85.60B69.39M43.06M+13.93%+16.39%-7.28%-1.09%+22.87%+11.81%+13.80%
37163SBI Sumishin Net Bank3930-210-5.07%1.27M5.05B592.62B178.20B150.79M45.34M+1.03%+7.82%-3.44%-17.44%+45.23%+62.73%+3.69%
44107Ise Chemicals21940-290-1.30%214.70K4.91B112.66B34.58B5.14M1.58M+13.39%+18.47%-0.81%-19.87%+9.97%+14.57%-32.39%
54288Asgent736-300-28.96%4.08M3.97B2.81B953.95M3.82M1.30M+37.31%+71.16%+45.17%+35.29%+45.17%+34.80%+44.60%
66324Harmonic Drive Systems3320-35-1.04%653.10K2.16B319.77B178.82B96.32M53.86M+12.89%+29.64%+3.27%-26.06%+17.52%-11.70%-0.75%
72778Palemo Holdings145-38-20.77%11.39M2.12B1.75B1.09B12.05M7.54M+7.41%+7.41%+0.69%+2.11%+10.69%-11.04%+17.89%
87022Sanoyas Holdings265+42+18.83%7.53M2.07B8.99B4.88B33.92M18.42M+28.64%+28.02%+40.96%+53.18%+70.97%+40.21%+72.08%
96836Plat'Home937+121+14.83%1.60M1.44B4.48B2.36B4.79M2.52M-34.57%-44.88%-44.95%-4.00%-1.30%+302.15%+9.98%
106993Daikokuya Holdings21-1-4.55%51.78M1.11B3.54B2.81B168.57M133.89M-8.70%-4.55%-4.55%-12.50%-27.59%-40.00%-12.50%
114716Oracle Corp Japan17035.0-120.0-0.70%61.50K1.05B2.19T567.21B128.30M33.30M+2.71%+2.56%+9.59%+19.92%+16.00%+48.97%+12.41%
126932ENDO Lighting1708+155+9.98%508.80K863.50M25.24B15.35B14.78M8.99M+16.51%+25.96%+26.61%+22.09%+31.99%+20.37%+12.29%
133823The Why How Do103-7-6.36%8.05M853.16M10.71B9.50B104.02M92.27M+3.00%-15.57%+9.57%+145.24%+255.17%+145.24%+255.17%
142702McDonald's Holdings Co (Japan)6000-30-0.50%139.70K838.36M797.76B511.94B132.96M85.32M-0.50%-0.83%+6.01%+2.39%-7.12%-14.41%-3.07%
155816Onamba1007+104+11.52%830.10K812.89M12.65B7.71B12.56M7.66M+12.51%+16.69%+2.65%+0.70%-15.16%-21.02%-1.08%
162341Arbeit-Times149+2+1.36%4.91M768.54M4.39B1.48B29.44M9.91M+1.36%+0.68%+3.47%+1.36%+5.67%+0.68%+4.93%
176721Wintest106-5-4.50%6.43M719.04M5.62B2.92B52.99M27.56M0.00%-0.93%-2.75%-43.62%+49.30%+32.50%-3.64%
183825Remixpoint339-6-1.74%2.07M708.87M42.49B34.55B125.35M101.92M-3.14%-1.45%-14.82%-51.22%+124.50%+137.06%+5.61%
198704Traders Holdings903+30+3.44%716.70K651.66M26.67B12.45B29.54M13.79M+5.37%+8.01%+2.38%-8.88%+10.80%+25.07%-10.42%
205721S Science68-2-2.86%8.78M592.02M9.63B6.54B141.59M96.11M-17.07%-37.04%-39.29%+223.81%+209.09%+209.09%+223.81%
217615Kyoto Kimono Yuzen Holdings88+1+1.15%5.74M534.01M1.35B887.63M15.30M10.09M+11.39%+17.33%+1.15%+4.76%+31.34%-42.11%-6.38%
227564Workman4505-15-0.33%109.50K498.04M368.72B84.98B81.85M18.86M-2.59%-0.77%+7.01%+3.44%+15.96%+15.81%+1.12%
238789FinTech Global111+1+0.91%4.46M491.27M22.35B17.45B201.32M157.19M+5.71%+13.27%0.00%-2.63%+40.51%+27.59%-9.76%
242673Yumemitsuketai105+3+2.94%4.37M475.19M1.10B430.94M10.46M4.10M+3.96%+8.25%+3.96%+6.06%+11.70%-4.55%+8.25%
253747Intertrade412+9+2.23%1.14M474.64M3.07B1.33B7.44M3.22M+1.23%+2.23%-10.63%+38.26%+4.30%+4.30%+22.62%
266957Shibaura Electronics5920+20+0.34%79.90K472.51M92.11B81.55B15.56M13.78M+4.41%+24.24%+34.09%+85.58%+66.29%+100.00%+78.85%
278107Kimuratan62+6+10.71%7.75M471.87M15.86B6.57B255.78M106.05M+21.57%+26.53%+26.53%+100.00%+226.32%+264.71%+106.67%
282926Shinozakiya90+1+1.12%4.93M432.50M1.30B768.03M14.44M8.53M+4.65%+5.88%+7.14%+15.38%+11.11%+1.12%+13.92%
293071Stream107+4+3.88%3.91M427.33M3.05B1.45B28.53M13.54M+3.88%+10.31%+8.08%+3.88%+8.08%0.00%-5.31%
302782Seria2863-44-1.51%147.10K424.63M217.13B118.79B75.84M41.49M-2.12%-5.51%+16.95%+7.31%-9.54%+1.52%+1.63%
316444Sanden132+1+0.76%3.11M410.74M14.74B3.06B111.69M23.15M+4.76%+7.32%-1.49%-2.22%-10.81%-19.02%-10.81%
322666AUTOWAVE152+1+0.66%2.62M409.65M2.20B1.18B14.45M7.78M-0.65%0.00%+3.40%+20.63%+22.58%-0.65%+16.92%
336890Ferrotec Holdings2469+13+0.53%164.80K405.61M116.33B102.67B47.12M41.58M+5.56%+10.67%-5.04%-4.56%-4.82%-10.71%-4.45%
346016Japan Engine3360+10+0.30%120.50K404.09M28.22B11.68B8.40M3.48M+16.71%+17.44%+0.15%-19.81%-11.23%+1.41%-16.21%
359610Wilson Learning Worldwide102+20+24.39%4.26M394.44M816.37M534.14M8.00M5.24M+17.24%+3.03%+29.11%+15.91%-1.92%-22.14%+5.15%
366855Japan Electronic Materials1878+18+0.97%209.90K394.21M23.75B21.04B12.65M11.20M+10.99%+17.96%+4.33%-9.71%-25.89%-21.19%-13.42%
373134Hamee1144-52-4.35%317.50K376.61M18.64B8.21B16.30M7.18M-7.14%-1.97%-7.67%-12.34%+10.42%-3.70%-13.46%
384816Toei Animation3400-60-1.73%102.60K349.31M714.00B188.80B210.00M55.53M-3.68%+2.26%+8.28%+6.92%-2.30%+26.39%-3.82%
393399Maruchiyo Yamaokaya4510+40+0.89%71.20K319.28M45.35B20.70B10.06M4.59M+1.69%+11.22%+34.23%+17.75%+36.87%+15.35%-6.63%
409423Forval RealStraight10300.00%3.06M318.65M2.50B949.54M24.28M9.22M+1.98%+4.04%0.00%-1.90%0.00%+0.98%+0.98%
418918Land700.00%44.64M318.15M10.82B6.57B1.55B939.01M-12.50%0.00%-12.50%0.00%0.00%-12.50%0.00%
423997Trade Works1300-15-1.14%235.80K313.08M5.07B2.58B3.90M1.98M-1.89%-1.52%+7.00%-4.76%+5.78%+61.69%-5.04%
434319TAC234+24+11.43%1.24M305.07M4.33B1.36B18.50M5.81M+10.90%+13.59%+17.59%+13.59%+44.44%+30.00%+13.59%
442428Wellnet706-19-2.62%421.90K300.50M13.70B9.99B19.40M14.15M+0.86%+3.52%-3.95%-16.75%-11.31%+28.60%-17.72%
459709NCS&A1064+7+0.66%272.90K292.59M19.15B10.04B18.00M9.44M+12.12%+12.95%+13.31%+29.91%+27.73%+37.29%+27.58%
469029Higashi Holdings1254-9-0.71%224.10K285.87M16.63B8.56B13.26M6.83M+5.56%+6.18%+4.24%+5.91%+19.20%+0.72%+21.16%
476023Daihatsu Diesel Mfg1788-12-0.67%158.90K282.63M56.95B29.82B31.85M16.68M+11.75%+16.25%+3.77%-22.76%+34.23%+24.34%-3.92%
483113Univa Oak Holdings7800.00%3.48M278.71M6.29B3.35B80.68M43.01M-2.50%+1.30%+1.30%+2.63%-7.14%+2.63%0.00%
496366Chiyoda346+5+1.47%790.10K272.30M90.07B52.59B260.32M152.00M+4.53%+9.49%+5.17%+14.19%+16.89%-21.00%+6.79%
508572Acom402.2+2.2+0.55%665.30K268.12M630.09B125.69B1.57B312.52M+2.06%+11.94%+6.23%+4.74%+11.23%+2.03%+4.79%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
13350Metaplanet
397+13+3.39%39.79M16.17B182.58B166.84B459.91M420.24M+6.72%+15.07%-1.73%-19.39%+178.60%+1180.65%+14.08%
13134Hamee
1144-52-4.35%317.50K376.61M18.64B8.21B16.30M7.18M-7.14%-1.97%-7.67%-12.34%+10.42%-3.70%-13.46%
27014Namura Shipbuilding
1988-22-1.09%4.08M8.10B137.94B85.60B69.39M43.06M+13.93%+16.39%-7.28%-1.09%+22.87%+11.81%+13.80%
37163SBI Sumishin Net Bank
3930-210-5.07%1.27M5.05B592.62B178.20B150.79M45.34M+1.03%+7.82%-3.44%-17.44%+45.23%+62.73%+3.69%
44107Ise Chemicals
21940-290-1.30%214.70K4.91B112.66B34.58B5.14M1.58M+13.39%+18.47%-0.81%-19.87%+9.97%+14.57%-32.39%
54288Asgent
736-300-28.96%4.08M3.97B2.81B953.95M3.82M1.30M+37.31%+71.16%+45.17%+35.29%+45.17%+34.80%+44.60%
66324Harmonic Drive Systems
3320-35-1.04%653.10K2.16B319.77B178.82B96.32M53.86M+12.89%+29.64%+3.27%-26.06%+17.52%-11.70%-0.75%
72778Palemo Holdings
145-38-20.77%11.39M2.12B1.75B1.09B12.05M7.54M+7.41%+7.41%+0.69%+2.11%+10.69%-11.04%+17.89%
87022Sanoyas Holdings
265+42+18.83%7.53M2.07B8.99B4.88B33.92M18.42M+28.64%+28.02%+40.96%+53.18%+70.97%+40.21%+72.08%
96836Plat'Home
937+121+14.83%1.60M1.44B4.48B2.36B4.79M2.52M-34.57%-44.88%-44.95%-4.00%-1.30%+302.15%+9.98%
106993Daikokuya Holdings
21-1-4.55%51.78M1.11B3.54B2.81B168.57M133.89M-8.70%-4.55%-4.55%-12.50%-27.59%-40.00%-12.50%
114716Oracle Corp Japan
17035.0-120.0-0.70%61.50K1.05B2.19T567.21B128.30M33.30M+2.71%+2.56%+9.59%+19.92%+16.00%+48.97%+12.41%
126932ENDO Lighting
1708+155+9.98%508.80K863.50M25.24B15.35B14.78M8.99M+16.51%+25.96%+26.61%+22.09%+31.99%+20.37%+12.29%
133823The Why How Do
103-7-6.36%8.05M853.16M10.71B9.50B104.02M92.27M+3.00%-15.57%+9.57%+145.24%+255.17%+145.24%+255.17%
142702McDonald's Holdings Co (Japan)
6000-30-0.50%139.70K838.36M797.76B511.94B132.96M85.32M-0.50%-0.83%+6.01%+2.39%-7.12%-14.41%-3.07%
155816Onamba
1007+104+11.52%830.10K812.89M12.65B7.71B12.56M7.66M+12.51%+16.69%+2.65%+0.70%-15.16%-21.02%-1.08%
162341Arbeit-Times
149+2+1.36%4.91M768.54M4.39B1.48B29.44M9.91M+1.36%+0.68%+3.47%+1.36%+5.67%+0.68%+4.93%
176721Wintest
106-5-4.50%6.43M719.04M5.62B2.92B52.99M27.56M0.00%-0.93%-2.75%-43.62%+49.30%+32.50%-3.64%
183825Remixpoint
339-6-1.74%2.07M708.87M42.49B34.55B125.35M101.92M-3.14%-1.45%-14.82%-51.22%+124.50%+137.06%+5.61%
198704Traders Holdings
903+30+3.44%716.70K651.66M26.67B12.45B29.54M13.79M+5.37%+8.01%+2.38%-8.88%+10.80%+25.07%-10.42%
205721S Science
68-2-2.86%8.78M592.02M9.63B6.54B141.59M96.11M-17.07%-37.04%-39.29%+223.81%+209.09%+209.09%+223.81%
217615Kyoto Kimono Yuzen Holdings
88+1+1.15%5.74M534.01M1.35B887.63M15.30M10.09M+11.39%+17.33%+1.15%+4.76%+31.34%-42.11%-6.38%
227564Workman
4505-15-0.33%109.50K498.04M368.72B84.98B81.85M18.86M-2.59%-0.77%+7.01%+3.44%+15.96%+15.81%+1.12%
238789FinTech Global
111+1+0.91%4.46M491.27M22.35B17.45B201.32M157.19M+5.71%+13.27%0.00%-2.63%+40.51%+27.59%-9.76%
242673Yumemitsuketai
105+3+2.94%4.37M475.19M1.10B430.94M10.46M4.10M+3.96%+8.25%+3.96%+6.06%+11.70%-4.55%+8.25%
253747Intertrade
412+9+2.23%1.14M474.64M3.07B1.33B7.44M3.22M+1.23%+2.23%-10.63%+38.26%+4.30%+4.30%+22.62%
266957Shibaura Electronics
5920+20+0.34%79.90K472.51M92.11B81.55B15.56M13.78M+4.41%+24.24%+34.09%+85.58%+66.29%+100.00%+78.85%
278107Kimuratan
62+6+10.71%7.75M471.87M15.86B6.57B255.78M106.05M+21.57%+26.53%+26.53%+100.00%+226.32%+264.71%+106.67%
282926Shinozakiya
90+1+1.12%4.93M432.50M1.30B768.03M14.44M8.53M+4.65%+5.88%+7.14%+15.38%+11.11%+1.12%+13.92%
293071Stream
107+4+3.88%3.91M427.33M3.05B1.45B28.53M13.54M+3.88%+10.31%+8.08%+3.88%+8.08%0.00%-5.31%
302782Seria
2863-44-1.51%147.10K424.63M217.13B118.79B75.84M41.49M-2.12%-5.51%+16.95%+7.31%-9.54%+1.52%+1.63%
316444Sanden
132+1+0.76%3.11M410.74M14.74B3.06B111.69M23.15M+4.76%+7.32%-1.49%-2.22%-10.81%-19.02%-10.81%
322666AUTOWAVE
152+1+0.66%2.62M409.65M2.20B1.18B14.45M7.78M-0.65%0.00%+3.40%+20.63%+22.58%-0.65%+16.92%
336890Ferrotec Holdings
2469+13+0.53%164.80K405.61M116.33B102.67B47.12M41.58M+5.56%+10.67%-5.04%-4.56%-4.82%-10.71%-4.45%
346016Japan Engine
3360+10+0.30%120.50K404.09M28.22B11.68B8.40M3.48M+16.71%+17.44%+0.15%-19.81%-11.23%+1.41%-16.21%
359610Wilson Learning Worldwide
102+20+24.39%4.26M394.44M816.37M534.14M8.00M5.24M+17.24%+3.03%+29.11%+15.91%-1.92%-22.14%+5.15%
366855Japan Electronic Materials
1878+18+0.97%209.90K394.21M23.75B21.04B12.65M11.20M+10.99%+17.96%+4.33%-9.71%-25.89%-21.19%-13.42%
373134Hamee
1144-52-4.35%317.50K376.61M18.64B8.21B16.30M7.18M-7.14%-1.97%-7.67%-12.34%+10.42%-3.70%-13.46%
384816Toei Animation
3400-60-1.73%102.60K349.31M714.00B188.80B210.00M55.53M-3.68%+2.26%+8.28%+6.92%-2.30%+26.39%-3.82%
393399Maruchiyo Yamaokaya
4510+40+0.89%71.20K319.28M45.35B20.70B10.06M4.59M+1.69%+11.22%+34.23%+17.75%+36.87%+15.35%-6.63%
409423Forval RealStraight
10300.00%3.06M318.65M2.50B949.54M24.28M9.22M+1.98%+4.04%0.00%-1.90%0.00%+0.98%+0.98%
418918Land
700.00%44.64M318.15M10.82B6.57B1.55B939.01M-12.50%0.00%-12.50%0.00%0.00%-12.50%0.00%
423997Trade Works
1300-15-1.14%235.80K313.08M5.07B2.58B3.90M1.98M-1.89%-1.52%+7.00%-4.76%+5.78%+61.69%-5.04%
434319TAC
234+24+11.43%1.24M305.07M4.33B1.36B18.50M5.81M+10.90%+13.59%+17.59%+13.59%+44.44%+30.00%+13.59%
442428Wellnet
706-19-2.62%421.90K300.50M13.70B9.99B19.40M14.15M+0.86%+3.52%-3.95%-16.75%-11.31%+28.60%-17.72%
459709NCS&A
1064+7+0.66%272.90K292.59M19.15B10.04B18.00M9.44M+12.12%+12.95%+13.31%+29.91%+27.73%+37.29%+27.58%
469029Higashi Holdings
1254-9-0.71%224.10K285.87M16.63B8.56B13.26M6.83M+5.56%+6.18%+4.24%+5.91%+19.20%+0.72%+21.16%
476023Daihatsu Diesel Mfg
1788-12-0.67%158.90K282.63M56.95B29.82B31.85M16.68M+11.75%+16.25%+3.77%-22.76%+34.23%+24.34%-3.92%
483113Univa Oak Holdings
7800.00%3.48M278.71M6.29B3.35B80.68M43.01M-2.50%+1.30%+1.30%+2.63%-7.14%+2.63%0.00%
496366Chiyoda
346+5+1.47%790.10K272.30M90.07B52.59B260.32M152.00M+4.53%+9.49%+5.17%+14.19%+16.89%-21.00%+6.79%
508572Acom
402.2+2.2+0.55%665.30K268.12M630.09B125.69B1.57B312.52M+2.06%+11.94%+6.23%+4.74%+11.23%+2.03%+4.79%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -