JP Stock Market
20min Delay May 1 13:09 JST
Nikkei 22536307.18+261.80+0.73%
JPXNK 40024203.29+37.61+0.16%
TOPIX2668.52+1.23+0.05%
Standard
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
16993Daikokuya Holdings21-1-4.55%51.71M1.11B3.54B2.81B168.57M133.89M-8.70%-4.55%-4.55%-12.50%-27.59%-40.00%-12.50%
28918Land700.00%44.63M318.06M10.82B6.57B1.55B939.01M-12.50%0.00%-12.50%0.00%0.00%-12.50%0.00%
33350Metaplanet401+17+4.43%35.56M14.49B184.42B168.52B459.91M420.24M+7.80%+16.23%-0.74%-18.58%+181.40%+1193.55%+15.23%
45721S Science66-4-5.71%8.29M559.16M9.35B6.34B141.59M96.11M-19.51%-38.89%-41.07%+214.29%+200.00%+200.00%+214.29%
58107Kimuratan62+6+10.71%7.38M449.07M15.86B6.57B255.78M106.05M+21.57%+26.53%+26.53%+100.00%+226.32%+264.71%+106.67%
63823The Why How Do103-7-6.36%7.37M783.37M10.71B9.50B104.02M92.27M+3.00%-15.57%+9.57%+145.24%+255.17%+145.24%+255.17%
72778Palemo Holdings194+11+6.01%6.77M1.30B2.34B1.46B12.05M7.54M+43.70%+43.70%+34.72%+36.62%+48.09%+19.02%+57.72%
87022Sanoyas Holdings268+45+20.18%6.06M1.67B9.09B4.94B33.92M18.42M+30.10%+29.47%+42.55%+54.91%+72.90%+41.80%+74.03%
97615Kyoto Kimono Yuzen Holdings8700.00%5.44M508.13M1.33B877.55M15.30M10.09M+10.13%+16.00%0.00%+3.57%+29.85%-42.76%-7.45%
102926Shinozakiya90+1+1.12%4.93M432.30M1.30B768.03M14.44M8.53M+4.65%+5.88%+7.14%+15.38%+11.11%+1.12%+13.92%
112134Kitahama Capital Partners19-1-5.00%4.35M84.95M5.67B4.09B298.63M215.02M-34.48%-17.39%0.00%0.00%-13.64%+18.75%0.00%
122673Yumemitsuketai104+2+1.96%4.34M471.75M1.09B426.84M10.46M4.10M+2.97%+7.22%+2.97%+5.05%+10.64%-5.45%+7.22%
134288Asgent736-300-28.96%4.08M3.97B2.81B953.95M3.82M1.30M+37.31%+71.16%+45.17%+35.29%+45.17%+34.80%+44.60%
143071Stream108+5+4.85%3.84M419.35M3.08B1.46B28.53M13.54M+4.85%+11.34%+9.09%+4.85%+9.09%+0.93%-4.42%
153113Univa Oak Holdings77-1-1.28%3.45M276.61M6.21B3.31B80.68M43.01M-3.75%0.00%0.00%+1.32%-8.33%+1.32%-1.28%
167014Namura Shipbuilding1957-53-2.64%3.14M6.23B135.79B84.27B69.39M43.06M+12.15%+14.58%-8.72%-2.64%+20.95%+10.07%+12.02%
178894Revolution65-5-7.14%2.80M187.74M7.58B2.79B116.68M42.99M-5.80%+3.17%-5.80%-77.82%-86.23%-72.92%-79.81%
189704Agora Hospitality Group78-3-3.70%2.72M213.18M21.97B9.84B281.71M126.18M+11.43%+2.63%-7.14%+41.82%+44.44%+30.00%+59.18%
196721Wintest107-4-3.60%2.65M296.20M5.67B2.95B52.99M27.56M+0.94%0.00%-1.83%-43.09%+50.70%+33.75%-2.73%
202666AUTOWAVE15100.00%2.55M399.24M2.18B1.17B14.45M7.78M-1.31%-0.66%+2.72%+19.84%+21.77%-1.31%+16.15%
213825Remixpoint340-5-1.45%1.89M648.77M42.62B34.65B125.35M101.92M-2.86%-1.16%-14.57%-51.08%+125.17%+137.76%+5.92%
226048DesignOne Japan111-3-2.63%1.86M210.00M1.69B562.62M15.20M5.07M-4.31%0.00%+0.91%+2.78%-0.89%-15.91%-1.77%
238836Rise3200.00%1.32M42.80M3.07B923.24M96.01M28.85M-3.03%+3.23%-3.03%+45.45%+33.33%+77.78%+45.45%
244319TAC233+23+10.95%1.19M293.75M4.31B1.35B18.50M5.81M+10.43%+13.11%+17.09%+13.11%+43.83%+29.44%+13.11%
256836Plat'Home901+85+10.42%1.13M991.69M4.31B2.27B4.79M2.52M-37.08%-47.00%-47.06%-7.68%-5.09%+286.70%+5.75%
269610Wilson Learning Worldwide86+4+4.88%1.11M92.22M688.31M450.35M8.00M5.24M-1.15%-13.13%+8.86%-2.27%-17.31%-34.35%-11.34%
272315Caica Digital5400.00%1.10M59.69M7.37B5.52B136.56M102.13M-3.57%0.00%-12.90%-5.26%+14.89%+5.88%+1.89%
281757Souken Ace23-1-4.17%1.03M24.75M6.85B4.73B297.65M205.81M-4.17%+9.52%+4.55%+21.05%-8.00%-28.13%+9.52%
296054Livesense145+6+4.32%999.40K139.72M4.08B1.46B28.16M10.08M+5.84%+12.40%+5.07%+5.07%-12.12%-34.68%+1.40%
306731Pixela3300.00%990.60K32.70M2.20B1.84B66.72M55.66M0.00%0.00%0.00%-10.81%-51.47%-69.44%-28.26%
317163SBI Sumishin Net Bank3940-200-4.83%969.70K3.86B594.13B178.66B150.79M45.34M+1.29%+8.09%-3.19%-17.23%+45.60%+63.15%+3.96%
323747Intertrade406+3+0.74%953.80K396.90M3.02B1.31B7.44M3.22M-0.25%+0.74%-11.93%+36.24%+2.78%+2.78%+20.83%
333672AltPlus58+1+1.75%949.30K54.41M2.29B1.88B39.40M32.48M+5.45%+20.83%+16.00%+28.89%-38.30%-55.04%-18.31%
342345Kushim205-16-7.24%897.50K187.60M3.64B3.20B17.75M15.60M-8.89%-4.21%+0.99%-63.26%-40.23%-10.48%-46.89%
351491Chugai Mining66-1-1.49%793.20K52.60M19.12B10.56B289.75M159.96M-2.94%+3.13%+1.54%+83.33%+127.59%+112.90%+106.25%
365856Life Intelligent Enterprise Holdings44+2+4.76%789.20K33.75M4.79B1.55B108.96M35.13M-6.38%-8.33%0.00%+22.22%+18.92%+12.82%+33.33%
376343Freesia Macross96-1-1.03%765.90K74.62M4.33B1.39B45.10M14.52M-1.03%+6.67%-4.95%+2.13%0.00%-9.43%+2.13%
384814Nextware176-4-2.22%723.10K128.72M2.29B1.28B13.02M7.26M-23.81%+15.03%+23.94%+29.41%+15.03%+0.57%+34.35%
392656Vector Holdings91-2-2.15%718.40K66.93M1.82B585.87M20.05M6.44M+7.06%+15.19%+16.67%+10.98%+21.33%-28.35%+19.74%
402341Arbeit-Times156+9+6.12%714.10K110.61M4.59B1.55B29.44M9.91M+6.12%+5.41%+8.33%+6.12%+10.64%+5.41%+9.86%
417571Yamano Holdings6000.00%696.20K41.08M2.15B733.13M35.83M12.22M-1.64%+3.45%-4.76%-6.25%0.00%-7.69%-7.69%
428789FinTech Global109-1-0.91%641.00K70.01M21.94B17.13B201.32M157.19M+3.81%+11.22%-1.80%-4.39%+37.97%+25.29%-11.38%
432484Demae-Can23800.00%634.80K150.20M26.75B9.69B112.38M40.71M+10.70%+13.33%+4.85%+0.85%-1.24%-21.45%-4.42%
447692Earth Infinity94-1-1.05%626.00K58.50M10.35B4.65B110.13M49.45M+4.44%+1.08%-7.84%+10.59%+9.30%-2.08%+8.05%
457610Tay Two152+2+1.33%624.90K95.23M10.44B6.30B68.66M41.43M+4.11%+4.83%+26.67%+10.95%+58.33%+22.58%+44.76%
465816Onamba1026+123+13.62%601.90K582.69M12.88B7.86B12.56M7.66M+14.64%+18.89%+4.59%+2.60%-13.56%-19.53%+0.79%
476366Chiyoda345+4+1.17%586.90K201.84M89.81B52.44B260.32M152.00M+4.23%+9.18%+4.86%+13.86%+16.55%-21.23%+6.48%
487908Kimoto227-3-1.30%573.30K130.53M12.43B5.22B54.77M23.01M-9.92%-7.72%-17.75%-27.94%-24.83%+9.13%-24.08%
498572Acom401.0+1.0+0.25%568.40K229.23M628.21B125.32B1.57B312.52M+1.75%+11.61%+5.92%+4.43%+10.90%+1.73%+4.48%
506659Media Links43-1-2.27%552.70K24.27M2.01B1.76B46.70M41.03M-8.51%-14.00%-18.87%-41.89%-54.74%-58.25%-40.28%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
16993Daikokuya Holdings
21-1-4.55%51.71M1.11B3.54B2.81B168.57M133.89M-8.70%-4.55%-4.55%-12.50%-27.59%-40.00%-12.50%
14814Nextware
176-4-2.22%723.10K128.72M2.29B1.28B13.02M7.26M-23.81%+15.03%+23.94%+29.41%+15.03%+0.57%+34.35%
28918Land
700.00%44.63M318.06M10.82B6.57B1.55B939.01M-12.50%0.00%-12.50%0.00%0.00%-12.50%0.00%
33350Metaplanet
401+17+4.43%35.56M14.49B184.42B168.52B459.91M420.24M+7.80%+16.23%-0.74%-18.58%+181.40%+1193.55%+15.23%
45721S Science
66-4-5.71%8.29M559.16M9.35B6.34B141.59M96.11M-19.51%-38.89%-41.07%+214.29%+200.00%+200.00%+214.29%
58107Kimuratan
62+6+10.71%7.38M449.07M15.86B6.57B255.78M106.05M+21.57%+26.53%+26.53%+100.00%+226.32%+264.71%+106.67%
63823The Why How Do
103-7-6.36%7.37M783.37M10.71B9.50B104.02M92.27M+3.00%-15.57%+9.57%+145.24%+255.17%+145.24%+255.17%
72778Palemo Holdings
194+11+6.01%6.77M1.30B2.34B1.46B12.05M7.54M+43.70%+43.70%+34.72%+36.62%+48.09%+19.02%+57.72%
87022Sanoyas Holdings
268+45+20.18%6.06M1.67B9.09B4.94B33.92M18.42M+30.10%+29.47%+42.55%+54.91%+72.90%+41.80%+74.03%
97615Kyoto Kimono Yuzen Holdings
8700.00%5.44M508.13M1.33B877.55M15.30M10.09M+10.13%+16.00%0.00%+3.57%+29.85%-42.76%-7.45%
102926Shinozakiya
90+1+1.12%4.93M432.30M1.30B768.03M14.44M8.53M+4.65%+5.88%+7.14%+15.38%+11.11%+1.12%+13.92%
112134Kitahama Capital Partners
19-1-5.00%4.35M84.95M5.67B4.09B298.63M215.02M-34.48%-17.39%0.00%0.00%-13.64%+18.75%0.00%
122673Yumemitsuketai
104+2+1.96%4.34M471.75M1.09B426.84M10.46M4.10M+2.97%+7.22%+2.97%+5.05%+10.64%-5.45%+7.22%
134288Asgent
736-300-28.96%4.08M3.97B2.81B953.95M3.82M1.30M+37.31%+71.16%+45.17%+35.29%+45.17%+34.80%+44.60%
143071Stream
108+5+4.85%3.84M419.35M3.08B1.46B28.53M13.54M+4.85%+11.34%+9.09%+4.85%+9.09%+0.93%-4.42%
153113Univa Oak Holdings
77-1-1.28%3.45M276.61M6.21B3.31B80.68M43.01M-3.75%0.00%0.00%+1.32%-8.33%+1.32%-1.28%
167014Namura Shipbuilding
1957-53-2.64%3.14M6.23B135.79B84.27B69.39M43.06M+12.15%+14.58%-8.72%-2.64%+20.95%+10.07%+12.02%
178894Revolution
65-5-7.14%2.80M187.74M7.58B2.79B116.68M42.99M-5.80%+3.17%-5.80%-77.82%-86.23%-72.92%-79.81%
189704Agora Hospitality Group
78-3-3.70%2.72M213.18M21.97B9.84B281.71M126.18M+11.43%+2.63%-7.14%+41.82%+44.44%+30.00%+59.18%
196721Wintest
107-4-3.60%2.65M296.20M5.67B2.95B52.99M27.56M+0.94%0.00%-1.83%-43.09%+50.70%+33.75%-2.73%
202666AUTOWAVE
15100.00%2.55M399.24M2.18B1.17B14.45M7.78M-1.31%-0.66%+2.72%+19.84%+21.77%-1.31%+16.15%
213825Remixpoint
340-5-1.45%1.89M648.77M42.62B34.65B125.35M101.92M-2.86%-1.16%-14.57%-51.08%+125.17%+137.76%+5.92%
226048DesignOne Japan
111-3-2.63%1.86M210.00M1.69B562.62M15.20M5.07M-4.31%0.00%+0.91%+2.78%-0.89%-15.91%-1.77%
238836Rise
3200.00%1.32M42.80M3.07B923.24M96.01M28.85M-3.03%+3.23%-3.03%+45.45%+33.33%+77.78%+45.45%
244319TAC
233+23+10.95%1.19M293.75M4.31B1.35B18.50M5.81M+10.43%+13.11%+17.09%+13.11%+43.83%+29.44%+13.11%
256836Plat'Home
901+85+10.42%1.13M991.69M4.31B2.27B4.79M2.52M-37.08%-47.00%-47.06%-7.68%-5.09%+286.70%+5.75%
269610Wilson Learning Worldwide
86+4+4.88%1.11M92.22M688.31M450.35M8.00M5.24M-1.15%-13.13%+8.86%-2.27%-17.31%-34.35%-11.34%
272315Caica Digital
5400.00%1.10M59.69M7.37B5.52B136.56M102.13M-3.57%0.00%-12.90%-5.26%+14.89%+5.88%+1.89%
281757Souken Ace
23-1-4.17%1.03M24.75M6.85B4.73B297.65M205.81M-4.17%+9.52%+4.55%+21.05%-8.00%-28.13%+9.52%
296054Livesense
145+6+4.32%999.40K139.72M4.08B1.46B28.16M10.08M+5.84%+12.40%+5.07%+5.07%-12.12%-34.68%+1.40%
306731Pixela
3300.00%990.60K32.70M2.20B1.84B66.72M55.66M0.00%0.00%0.00%-10.81%-51.47%-69.44%-28.26%
317163SBI Sumishin Net Bank
3940-200-4.83%969.70K3.86B594.13B178.66B150.79M45.34M+1.29%+8.09%-3.19%-17.23%+45.60%+63.15%+3.96%
323747Intertrade
406+3+0.74%953.80K396.90M3.02B1.31B7.44M3.22M-0.25%+0.74%-11.93%+36.24%+2.78%+2.78%+20.83%
333672AltPlus
58+1+1.75%949.30K54.41M2.29B1.88B39.40M32.48M+5.45%+20.83%+16.00%+28.89%-38.30%-55.04%-18.31%
342345Kushim
205-16-7.24%897.50K187.60M3.64B3.20B17.75M15.60M-8.89%-4.21%+0.99%-63.26%-40.23%-10.48%-46.89%
351491Chugai Mining
66-1-1.49%793.20K52.60M19.12B10.56B289.75M159.96M-2.94%+3.13%+1.54%+83.33%+127.59%+112.90%+106.25%
365856Life Intelligent Enterprise Holdings
44+2+4.76%789.20K33.75M4.79B1.55B108.96M35.13M-6.38%-8.33%0.00%+22.22%+18.92%+12.82%+33.33%
376343Freesia Macross
96-1-1.03%765.90K74.62M4.33B1.39B45.10M14.52M-1.03%+6.67%-4.95%+2.13%0.00%-9.43%+2.13%
384814Nextware
176-4-2.22%723.10K128.72M2.29B1.28B13.02M7.26M-23.81%+15.03%+23.94%+29.41%+15.03%+0.57%+34.35%
392656Vector Holdings
91-2-2.15%718.40K66.93M1.82B585.87M20.05M6.44M+7.06%+15.19%+16.67%+10.98%+21.33%-28.35%+19.74%
402341Arbeit-Times
156+9+6.12%714.10K110.61M4.59B1.55B29.44M9.91M+6.12%+5.41%+8.33%+6.12%+10.64%+5.41%+9.86%
417571Yamano Holdings
6000.00%696.20K41.08M2.15B733.13M35.83M12.22M-1.64%+3.45%-4.76%-6.25%0.00%-7.69%-7.69%
428789FinTech Global
109-1-0.91%641.00K70.01M21.94B17.13B201.32M157.19M+3.81%+11.22%-1.80%-4.39%+37.97%+25.29%-11.38%
432484Demae-Can
23800.00%634.80K150.20M26.75B9.69B112.38M40.71M+10.70%+13.33%+4.85%+0.85%-1.24%-21.45%-4.42%
447692Earth Infinity
94-1-1.05%626.00K58.50M10.35B4.65B110.13M49.45M+4.44%+1.08%-7.84%+10.59%+9.30%-2.08%+8.05%
457610Tay Two
152+2+1.33%624.90K95.23M10.44B6.30B68.66M41.43M+4.11%+4.83%+26.67%+10.95%+58.33%+22.58%+44.76%
465816Onamba
1026+123+13.62%601.90K582.69M12.88B7.86B12.56M7.66M+14.64%+18.89%+4.59%+2.60%-13.56%-19.53%+0.79%
476366Chiyoda
345+4+1.17%586.90K201.84M89.81B52.44B260.32M152.00M+4.23%+9.18%+4.86%+13.86%+16.55%-21.23%+6.48%
487908Kimoto
227-3-1.30%573.30K130.53M12.43B5.22B54.77M23.01M-9.92%-7.72%-17.75%-27.94%-24.83%+9.13%-24.08%
498572Acom
401.0+1.0+0.25%568.40K229.23M628.21B125.32B1.57B312.52M+1.75%+11.61%+5.92%+4.43%+10.90%+1.73%+4.48%
506659Media Links
43-1-2.27%552.70K24.27M2.01B1.76B46.70M41.03M-8.51%-14.00%-18.87%-41.89%-54.74%-58.25%-40.28%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -