JP Stock Market
20min Delay May 1 16:25 JST
Nikkei 22536452.30+406.92+1.13%
JPXNK 40024318.69+153.01+0.63%
TOPIX2679.44+12.15+0.46%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12972Sankei Real Estate91000+2600+2.94%1.50K134.82M42.51B42.51B467.10K467.10K+2.71%+4.00%+7.06%+10.04%+15.04%+0.44%+20.69%
23281GLP J-REIT126800+3600+2.92%14.36K1.81B621.03B621.03B4.90M4.90M+3.09%+3.43%+4.28%-0.31%-5.44%-2.39%+2.76%
33283Nippon Prologis REIT241200+5100+2.16%8.12K1.95B684.74B684.74B2.84M2.84M+1.73%+1.34%+3.97%+1.82%-1.55%-10.67%+8.21%
43287Hoshino Resorts REIT224300+4700+2.14%3.19K713.76M131.40B131.40B585.83K585.83K+3.75%+9.15%+11.04%+8.25%-3.11%-19.17%+0.40%
58964Frontier Real Estate Investment80900+1600+2.02%4.27K343.71M218.83B218.83B2.71M2.71M+0.25%+0.62%+2.93%-0.12%+0.12%-11.58%+4.12%
63459Samty Residential Investment94500+1800+1.94%614.0057.50M80.58B80.58B852.73K852.73K+0.85%+1.39%+1.61%+1.29%+0.53%-12.34%+1.61%
73462Nomura Real Estate Master Fund144900+2700+1.90%6.70K966.18M676.31B676.31B4.67M4.67M+0.76%+1.33%+2.48%-3.08%+0.63%-4.04%+5.23%
88953Japan Metropolitan Fund Investment96900+1800+1.89%17.61K1.70B696.98B696.98B7.19M7.19M+0.31%+0.52%+1.89%+2.54%+3.75%+0.94%+7.43%
98968Fukuoka REIT159200+2900+1.86%2.99K473.88M138.82B138.82B872.00K872.00K+3.78%+8.08%+7.71%+8.23%+11.95%-5.01%+9.79%
103466LaSalle LOGIPORT REIT138500+2400+1.76%5.10K701.84M258.55B258.55B1.87M1.87M+0.44%-0.93%-0.07%-3.42%-4.48%-13.00%-2.53%
118967Japan Logistics Fund95100+1600+1.71%5.09K481.99M262.68B262.68B2.76M2.76M+1.82%+2.37%+2.15%+5.78%+4.54%+3.07%+8.40%
128955Japan Prime Realty Investment359000+6000+1.70%1.87K668.74M357.99B357.99B997.18K997.18K+1.56%+1.70%+5.59%+4.97%+7.16%+5.43%+13.79%
138986Daiwa Securities Living Investment91700+1500+1.66%3.19K291.12M220.71B220.71B2.41M2.41M+0.44%+0.88%+3.62%+2.57%+0.11%-13.98%+2.92%
143488XYMAX REIT Investment111500+1800+1.64%687.0076.07M27.84B27.84B249.65K249.65K+1.36%+1.18%-0.27%-4.13%-0.09%-7.47%-1.15%
153463Ichigo Hotel REIT Investment122900+1900+1.57%1.35K165.47M40.25B40.25B327.49K327.49K+4.33%+3.71%-0.57%-4.73%-6.33%+7.06%-20.19%
163269Advance Residence Investment149600+2300+1.56%4.77K711.67M428.75B428.75B2.87M2.87M+0.61%+1.56%+6.17%+4.69%-2.22%-10.15%+2.33%
173455Healthcare & Medical Investment111500+1700+1.55%541.0059.83M40.08B40.08B359.50K359.50K+2.29%-0.45%+2.48%+5.19%+2.01%-14.89%+4.69%
182979SOSiLA Logistics REIT112200+1700+1.54%2.24K249.79M81.63B81.63B727.50K727.50K+1.72%+2.56%+3.03%+1.45%+2.00%-8.56%+6.35%
193451Tosei Reit Investment127200+1900+1.52%953.00120.54M47.89B47.89B376.46K376.46K-2.08%-1.47%-2.23%-1.09%+0.79%-11.97%+0.87%
202971ESCON Japan REIT Investment114200+1700+1.51%664.0075.25M41.19B41.19B360.67K360.67K+1.24%+1.24%-1.21%+2.24%-1.55%-10.15%+1.51%
218952Japan Real Estate Investment115000+1700+1.50%20.82K2.39B818.15B818.15B7.11M7.11M+1.23%+1.23%+7.48%+5.12%+3.79%+7.28%+6.58%
223296NIPPON REIT Investment84600+1200+1.44%3.89K328.51M149.60B149.60B1.77M1.77M+1.32%+1.20%+2.67%+3.80%+7.26%-3.31%+11.17%
238961Mori Trust Reit64300+900+1.42%6.03K385.65M228.91B228.91B3.56M3.56M+1.26%+2.39%+3.04%+1.58%+4.55%-12.40%+4.38%
248979Starts Proceed Investment171800+2400+1.42%919.00156.92M48.53B48.53B282.48K282.48K-1.83%-1.88%0.00%-2.16%-1.55%-18.54%-1.15%
253481Mitsubishi Estate Logistics REIT Investment118200+1600+1.37%4.66K548.66M178.54B178.54B1.51M1.51M+0.77%+1.46%+3.41%-0.39%-0.39%-9.77%+2.34%
268957Tokyu Reit181200+2400+1.34%2.08K376.33M177.14B177.14B977.60K977.60K+0.06%+2.95%+4.80%+11.51%+17.13%+11.92%+15.56%
278987Japan Excellent130800+1700+1.32%2.21K288.60M172.87B172.87B1.32M1.32M+0.77%+1.00%+2.75%+4.22%+10.94%+2.19%+12.56%
283292AEON REIT Investment126600+1600+1.28%2.48K313.47M266.19B266.19B2.10M2.10M-0.08%+0.40%+2.26%+0.96%-0.63%-7.46%-0.08%
293234Mori Hills Reit Investment133000+1600+1.22%3.79K501.72M254.87B254.87B1.92M1.92M+0.76%-0.15%+0.99%+5.89%+4.89%-1.34%+7.34%
308951Nippon Building Fund134200+1600+1.21%13.76K1.84B1.14T1.14T8.50M8.50M+0.37%-0.30%+5.25%+8.66%+2.84%+12.21%+9.64%
313226Nippon Accommodations Fund117900+1400+1.20%5.40K633.80M296.80B296.80B2.52M2.52M+1.11%+1.11%+8.86%+0.94%-3.36%-8.18%+0.43%
328963Invincible Investment59700+700+1.19%34.19K2.04B456.49B456.49B7.65M7.65M+3.83%+2.93%-4.48%-11.95%-4.17%-13.23%-9.82%
333492Takara Leben Real Estate Investment86100+1000+1.18%2.23K191.66M78.42B78.42B910.82K910.82K+0.70%+0.35%+0.47%-2.82%+1.41%-16.08%-0.81%
343279Activia Properties346500+4000+1.17%1.70K587.95M274.46B274.46B792.11K792.11K+1.32%+2.36%+2.82%+2.51%+6.62%-11.61%+5.48%
358966Heiwa Real Estate REIT133100+1500+1.14%3.59K476.28M159.05B159.05B1.19M1.19M+1.45%+2.23%+4.80%+3.82%+9.28%-5.67%+10.73%
368960United Urban Investment151800+1600+1.07%5.94K901.25M464.90B464.90B3.06M3.06M+1.13%+2.29%+2.71%+0.93%+11.05%+0.20%+7.81%
378984Daiwa House REIT Investment241800+2500+1.04%6.21K1.50B558.13B558.13B2.31M2.31M-0.08%+1.26%+3.16%-1.02%+4.18%-8.10%+4.31%
383309Sekisui House Reit77800+800+1.04%8.52K660.78M340.88B340.88B4.38M4.38M-2.75%-2.26%-1.27%-2.02%+7.31%-4.77%+0.65%
393472Nippon Hotel & Residential Investment69300+700+1.02%1.33K91.58M21.55B21.55B311.02K311.02K+4.05%+5.00%+2.97%+4.37%-1.98%-13.27%+5.64%
403476MIRAI41900+400+0.96%5.66K236.66M79.92B79.92B1.91M1.91M-1.41%-0.71%-1.53%+0.96%+4.88%-9.11%+2.70%
413295Hulic Reit147700+1400+0.96%2.17K319.68M212.69B212.69B1.44M1.44M+0.82%+0.54%+2.93%+4.16%+11.89%-1.86%+7.57%
423468Star Asia Investment55200+500+0.91%7.24K397.97M148.32B148.32B2.69M2.69M+2.22%+2.22%+2.60%+6.77%+8.45%-9.66%+6.98%
433471Mitsui Fudosan Logistics Park102800+900+0.88%7.75K793.60M330.99B330.99B3.22M3.22M+2.59%+1.98%+1.08%+0.69%+1.28%-7.91%+1.28%
448972KDX Realty Investment149900+1300+0.87%8.64K1.29B611.49B611.49B4.08M4.08M-0.53%+0.47%+1.97%-3.35%+3.31%-5.96%+0.27%
453249Industrial & Infrastructure Fund Investment117800+1000+0.86%9.61K1.12B298.77B298.77B2.54M2.54M+1.99%+1.90%+1.29%+1.55%+2.26%-10.01%+2.52%
468958Global One Real Estate Investment120300+1000+0.84%2.77K332.71M120.68B120.68B1.00M1.00M-0.17%+0.42%+4.43%+14.25%+22.63%+12.75%+21.52%
473487CRE Logistics REIT144600+1200+0.84%1.65K237.43M90.25B90.25B624.14K624.14K+0.77%+1.40%+0.07%-3.92%+3.73%-2.63%+5.16%
488977Hankyu Hanshin REIT145600+1200+0.83%1.30K189.49M101.22B101.22B695.20K695.20K+0.28%+0.55%-0.88%+13.66%+20.73%+4.52%+19.34%
493290One REIT242300+1900+0.79%671.00162.30M65.05B65.05B268.47K268.47K-0.94%-0.45%-1.02%+0.12%+3.55%-8.32%+5.35%
508954Orix Jreit181200+1400+0.78%5.59K1.01B500.11B500.11B2.76M2.76M0.00%+2.32%+1.46%+5.10%+15.19%+7.92%+10.42%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12972Sankei Real Estate
91000+2600+2.94%1.50K134.82M42.51B42.51B467.10K467.10K+2.71%+4.00%+7.06%+10.04%+15.04%+0.44%+20.69%
18987Japan Excellent
130800+1700+1.32%2.21K288.60M172.87B172.87B1.32M1.32M+0.77%+1.00%+2.75%+4.22%+10.94%+2.19%+12.56%
23281GLP J-REIT
126800+3600+2.92%14.36K1.81B621.03B621.03B4.90M4.90M+3.09%+3.43%+4.28%-0.31%-5.44%-2.39%+2.76%
33283Nippon Prologis REIT
241200+5100+2.16%8.12K1.95B684.74B684.74B2.84M2.84M+1.73%+1.34%+3.97%+1.82%-1.55%-10.67%+8.21%
43287Hoshino Resorts REIT
224300+4700+2.14%3.19K713.76M131.40B131.40B585.83K585.83K+3.75%+9.15%+11.04%+8.25%-3.11%-19.17%+0.40%
58964Frontier Real Estate Investment
80900+1600+2.02%4.27K343.71M218.83B218.83B2.71M2.71M+0.25%+0.62%+2.93%-0.12%+0.12%-11.58%+4.12%
63459Samty Residential Investment
94500+1800+1.94%614.0057.50M80.58B80.58B852.73K852.73K+0.85%+1.39%+1.61%+1.29%+0.53%-12.34%+1.61%
73462Nomura Real Estate Master Fund
144900+2700+1.90%6.70K966.18M676.31B676.31B4.67M4.67M+0.76%+1.33%+2.48%-3.08%+0.63%-4.04%+5.23%
88953Japan Metropolitan Fund Investment
96900+1800+1.89%17.61K1.70B696.98B696.98B7.19M7.19M+0.31%+0.52%+1.89%+2.54%+3.75%+0.94%+7.43%
98968Fukuoka REIT
159200+2900+1.86%2.99K473.88M138.82B138.82B872.00K872.00K+3.78%+8.08%+7.71%+8.23%+11.95%-5.01%+9.79%
103466LaSalle LOGIPORT REIT
138500+2400+1.76%5.10K701.84M258.55B258.55B1.87M1.87M+0.44%-0.93%-0.07%-3.42%-4.48%-13.00%-2.53%
118967Japan Logistics Fund
95100+1600+1.71%5.09K481.99M262.68B262.68B2.76M2.76M+1.82%+2.37%+2.15%+5.78%+4.54%+3.07%+8.40%
128955Japan Prime Realty Investment
359000+6000+1.70%1.87K668.74M357.99B357.99B997.18K997.18K+1.56%+1.70%+5.59%+4.97%+7.16%+5.43%+13.79%
138986Daiwa Securities Living Investment
91700+1500+1.66%3.19K291.12M220.71B220.71B2.41M2.41M+0.44%+0.88%+3.62%+2.57%+0.11%-13.98%+2.92%
143488XYMAX REIT Investment
111500+1800+1.64%687.0076.07M27.84B27.84B249.65K249.65K+1.36%+1.18%-0.27%-4.13%-0.09%-7.47%-1.15%
153463Ichigo Hotel REIT Investment
122900+1900+1.57%1.35K165.47M40.25B40.25B327.49K327.49K+4.33%+3.71%-0.57%-4.73%-6.33%+7.06%-20.19%
163269Advance Residence Investment
149600+2300+1.56%4.77K711.67M428.75B428.75B2.87M2.87M+0.61%+1.56%+6.17%+4.69%-2.22%-10.15%+2.33%
173455Healthcare & Medical Investment
111500+1700+1.55%541.0059.83M40.08B40.08B359.50K359.50K+2.29%-0.45%+2.48%+5.19%+2.01%-14.89%+4.69%
182979SOSiLA Logistics REIT
112200+1700+1.54%2.24K249.79M81.63B81.63B727.50K727.50K+1.72%+2.56%+3.03%+1.45%+2.00%-8.56%+6.35%
193451Tosei Reit Investment
127200+1900+1.52%953.00120.54M47.89B47.89B376.46K376.46K-2.08%-1.47%-2.23%-1.09%+0.79%-11.97%+0.87%
202971ESCON Japan REIT Investment
114200+1700+1.51%664.0075.25M41.19B41.19B360.67K360.67K+1.24%+1.24%-1.21%+2.24%-1.55%-10.15%+1.51%
218952Japan Real Estate Investment
115000+1700+1.50%20.82K2.39B818.15B818.15B7.11M7.11M+1.23%+1.23%+7.48%+5.12%+3.79%+7.28%+6.58%
223296NIPPON REIT Investment
84600+1200+1.44%3.89K328.51M149.60B149.60B1.77M1.77M+1.32%+1.20%+2.67%+3.80%+7.26%-3.31%+11.17%
238961Mori Trust Reit
64300+900+1.42%6.03K385.65M228.91B228.91B3.56M3.56M+1.26%+2.39%+3.04%+1.58%+4.55%-12.40%+4.38%
248979Starts Proceed Investment
171800+2400+1.42%919.00156.92M48.53B48.53B282.48K282.48K-1.83%-1.88%0.00%-2.16%-1.55%-18.54%-1.15%
253481Mitsubishi Estate Logistics REIT Investment
118200+1600+1.37%4.66K548.66M178.54B178.54B1.51M1.51M+0.77%+1.46%+3.41%-0.39%-0.39%-9.77%+2.34%
268957Tokyu Reit
181200+2400+1.34%2.08K376.33M177.14B177.14B977.60K977.60K+0.06%+2.95%+4.80%+11.51%+17.13%+11.92%+15.56%
278987Japan Excellent
130800+1700+1.32%2.21K288.60M172.87B172.87B1.32M1.32M+0.77%+1.00%+2.75%+4.22%+10.94%+2.19%+12.56%
283292AEON REIT Investment
126600+1600+1.28%2.48K313.47M266.19B266.19B2.10M2.10M-0.08%+0.40%+2.26%+0.96%-0.63%-7.46%-0.08%
293234Mori Hills Reit Investment
133000+1600+1.22%3.79K501.72M254.87B254.87B1.92M1.92M+0.76%-0.15%+0.99%+5.89%+4.89%-1.34%+7.34%
308951Nippon Building Fund
134200+1600+1.21%13.76K1.84B1.14T1.14T8.50M8.50M+0.37%-0.30%+5.25%+8.66%+2.84%+12.21%+9.64%
313226Nippon Accommodations Fund
117900+1400+1.20%5.40K633.80M296.80B296.80B2.52M2.52M+1.11%+1.11%+8.86%+0.94%-3.36%-8.18%+0.43%
328963Invincible Investment
59700+700+1.19%34.19K2.04B456.49B456.49B7.65M7.65M+3.83%+2.93%-4.48%-11.95%-4.17%-13.23%-9.82%
333492Takara Leben Real Estate Investment
86100+1000+1.18%2.23K191.66M78.42B78.42B910.82K910.82K+0.70%+0.35%+0.47%-2.82%+1.41%-16.08%-0.81%
343279Activia Properties
346500+4000+1.17%1.70K587.95M274.46B274.46B792.11K792.11K+1.32%+2.36%+2.82%+2.51%+6.62%-11.61%+5.48%
358966Heiwa Real Estate REIT
133100+1500+1.14%3.59K476.28M159.05B159.05B1.19M1.19M+1.45%+2.23%+4.80%+3.82%+9.28%-5.67%+10.73%
368960United Urban Investment
151800+1600+1.07%5.94K901.25M464.90B464.90B3.06M3.06M+1.13%+2.29%+2.71%+0.93%+11.05%+0.20%+7.81%
378984Daiwa House REIT Investment
241800+2500+1.04%6.21K1.50B558.13B558.13B2.31M2.31M-0.08%+1.26%+3.16%-1.02%+4.18%-8.10%+4.31%
383309Sekisui House Reit
77800+800+1.04%8.52K660.78M340.88B340.88B4.38M4.38M-2.75%-2.26%-1.27%-2.02%+7.31%-4.77%+0.65%
393472Nippon Hotel & Residential Investment
69300+700+1.02%1.33K91.58M21.55B21.55B311.02K311.02K+4.05%+5.00%+2.97%+4.37%-1.98%-13.27%+5.64%
403476MIRAI
41900+400+0.96%5.66K236.66M79.92B79.92B1.91M1.91M-1.41%-0.71%-1.53%+0.96%+4.88%-9.11%+2.70%
413295Hulic Reit
147700+1400+0.96%2.17K319.68M212.69B212.69B1.44M1.44M+0.82%+0.54%+2.93%+4.16%+11.89%-1.86%+7.57%
423468Star Asia Investment
55200+500+0.91%7.24K397.97M148.32B148.32B2.69M2.69M+2.22%+2.22%+2.60%+6.77%+8.45%-9.66%+6.98%
433471Mitsui Fudosan Logistics Park
102800+900+0.88%7.75K793.60M330.99B330.99B3.22M3.22M+2.59%+1.98%+1.08%+0.69%+1.28%-7.91%+1.28%
448972KDX Realty Investment
149900+1300+0.87%8.64K1.29B611.49B611.49B4.08M4.08M-0.53%+0.47%+1.97%-3.35%+3.31%-5.96%+0.27%
453249Industrial & Infrastructure Fund Investment
117800+1000+0.86%9.61K1.12B298.77B298.77B2.54M2.54M+1.99%+1.90%+1.29%+1.55%+2.26%-10.01%+2.52%
468958Global One Real Estate Investment
120300+1000+0.84%2.77K332.71M120.68B120.68B1.00M1.00M-0.17%+0.42%+4.43%+14.25%+22.63%+12.75%+21.52%
473487CRE Logistics REIT
144600+1200+0.84%1.65K237.43M90.25B90.25B624.14K624.14K+0.77%+1.40%+0.07%-3.92%+3.73%-2.63%+5.16%
488977Hankyu Hanshin REIT
145600+1200+0.83%1.30K189.49M101.22B101.22B695.20K695.20K+0.28%+0.55%-0.88%+13.66%+20.73%+4.52%+19.34%
493290One REIT
242300+1900+0.79%671.00162.30M65.05B65.05B268.47K268.47K-0.94%-0.45%-1.02%+0.12%+3.55%-8.32%+5.35%
508954Orix Jreit
181200+1400+0.78%5.59K1.01B500.11B500.11B2.76M2.76M0.00%+2.32%+1.46%+5.10%+15.19%+7.92%+10.42%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -