JP Stock Market
20min Delay May 1 16:11 JST
Nikkei 22536452.30+406.92+1.13%
JPXNK 40024318.69+153.01+0.63%
TOPIX2679.44+12.15+0.46%
REITs
Top Gainers Top Losers Ranking by Market Cap Ranking by Volumes Ranking by Turnover
No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
18956NTT UD Reit Investment134700+500+0.37%6.48K871.47M199.63B199.63B1.48M1.48M-0.22%+1.13%+2.43%+1.89%+23.35%+9.78%+12.63%
28985Japan Hotel REIT Investment70900+300+0.42%18.08K1.28B361.38B361.38B5.10M5.10M+1.43%+1.87%-1.39%-1.53%+0.57%-11.38%+0.42%
33282Comforia Residential REIT279000+1200+0.43%2.06K574.45M217.72B217.72B780.34K780.34K-0.53%+0.22%+6.33%+2.72%-6.66%-15.58%+0.40%
48975Ichigo Office REIT Investment83800+400+0.48%4.17K348.77M130.30B130.30B1.55M1.55M-2.44%-1.87%-1.99%+1.09%+7.16%+3.20%+4.88%
58976Daiwa Office Investment307500+1500+0.49%1.22K374.06M291.03B291.03B946.44K946.44K+0.65%+1.65%+4.98%+4.41%+2.16%+8.47%+8.24%
62989Tokaido REIT104300+600+0.58%856.0089.27M29.04B29.04B278.40K278.40K+1.66%+1.26%+0.10%+0.97%-2.89%-17.81%-2.52%
73470Marimo Regional Revitalization REIT102900+700+0.68%846.0086.88M28.97B28.97B281.49K281.49K-0.29%+0.29%-1.44%-6.20%-6.88%-21.45%-2.00%
88954Orix Jreit181200+1400+0.78%5.59K1.01B500.11B500.11B2.76M2.76M0.00%+2.32%+1.46%+5.10%+15.19%+7.92%+10.42%
93290One REIT242300+1900+0.79%671.00162.30M65.05B65.05B268.47K268.47K-0.94%-0.45%-1.02%+0.12%+3.55%-8.32%+5.35%
108977Hankyu Hanshin REIT145600+1200+0.83%1.30K189.49M101.22B101.22B695.20K695.20K+0.28%+0.55%-0.88%+13.66%+20.73%+4.52%+19.34%
113487CRE Logistics REIT144600+1200+0.84%1.65K237.43M90.25B90.25B624.14K624.14K+0.77%+1.40%+0.07%-3.92%+3.73%-2.63%+5.16%
128958Global One Real Estate Investment120300+1000+0.84%2.77K332.71M120.68B120.68B1.00M1.00M-0.17%+0.42%+4.43%+14.25%+22.63%+12.75%+21.52%
133249Industrial & Infrastructure Fund Investment117800+1000+0.86%9.61K1.12B298.77B298.77B2.54M2.54M+1.99%+1.90%+1.29%+1.55%+2.26%-10.01%+2.52%
148972KDX Realty Investment149900+1300+0.87%8.64K1.29B611.49B611.49B4.08M4.08M-0.53%+0.47%+1.97%-3.35%+3.31%-5.96%+0.27%
153471Mitsui Fudosan Logistics Park102800+900+0.88%7.75K793.60M330.99B330.99B3.22M3.22M+2.59%+1.98%+1.08%+0.69%+1.28%-7.91%+1.28%
163468Star Asia Investment55200+500+0.91%7.24K397.97M148.32B148.32B2.69M2.69M+2.22%+2.22%+2.60%+6.77%+8.45%-9.66%+6.98%
173295Hulic Reit147700+1400+0.96%2.17K319.68M212.69B212.69B1.44M1.44M+0.82%+0.54%+2.93%+4.16%+11.89%-1.86%+7.57%
183476MIRAI41900+400+0.96%5.66K236.66M79.92B79.92B1.91M1.91M-1.41%-0.71%-1.53%+0.96%+4.88%-9.11%+2.70%
193472Nippon Hotel & Residential Investment69300+700+1.02%1.33K91.58M21.55B21.55B311.02K311.02K+4.05%+5.00%+2.97%+4.37%-1.98%-13.27%+5.64%
203309Sekisui House Reit77800+800+1.04%8.52K660.78M340.88B340.88B4.38M4.38M-2.75%-2.26%-1.27%-2.02%+7.31%-4.77%+0.65%
218984Daiwa House REIT Investment241800+2500+1.04%6.21K1.50B558.13B558.13B2.31M2.31M-0.08%+1.26%+3.16%-1.02%+4.18%-8.10%+4.31%
228960United Urban Investment151800+1600+1.07%5.94K901.25M464.90B464.90B3.06M3.06M+1.13%+2.29%+2.71%+0.93%+11.05%+0.20%+7.81%
238966Heiwa Real Estate REIT133100+1500+1.14%3.59K476.28M159.05B159.05B1.19M1.19M+1.45%+2.23%+4.80%+3.82%+9.28%-5.67%+10.73%
243279Activia Properties346500+4000+1.17%1.70K587.95M274.46B274.46B792.11K792.11K+1.32%+2.36%+2.82%+2.51%+6.62%-11.61%+5.48%
253492Takara Leben Real Estate Investment86100+1000+1.18%2.23K191.66M78.42B78.42B910.82K910.82K+0.70%+0.35%+0.47%-2.82%+1.41%-16.08%-0.81%
268963Invincible Investment59700+700+1.19%34.19K2.04B456.49B456.49B7.65M7.65M+3.83%+2.93%-4.48%-11.95%-4.17%-13.23%-9.82%
273226Nippon Accommodations Fund117900+1400+1.20%5.40K633.80M296.80B296.80B2.52M2.52M+1.11%+1.11%+8.86%+0.94%-3.36%-8.18%+0.43%
288951Nippon Building Fund134200+1600+1.21%13.76K1.84B1.14T1.14T8.50M8.50M+0.37%-0.30%+5.25%+8.66%+2.84%+12.21%+9.64%
293234Mori Hills Reit Investment133000+1600+1.22%3.79K501.72M254.87B254.87B1.92M1.92M+0.76%-0.15%+0.99%+5.89%+4.89%-1.34%+7.34%
303292AEON REIT Investment126600+1600+1.28%2.48K313.47M266.19B266.19B2.10M2.10M-0.08%+0.40%+2.26%+0.96%-0.63%-7.46%-0.08%
318987Japan Excellent130800+1700+1.32%2.21K288.60M172.87B172.87B1.32M1.32M+0.77%+1.00%+2.75%+4.22%+10.94%+2.19%+12.56%
328957Tokyu Reit181200+2400+1.34%2.08K376.33M177.14B177.14B977.60K977.60K+0.06%+2.95%+4.80%+11.51%+17.13%+11.92%+15.56%
333481Mitsubishi Estate Logistics REIT Investment118200+1600+1.37%4.66K548.66M178.54B178.54B1.51M1.51M+0.77%+1.46%+3.41%-0.39%-0.39%-9.77%+2.34%
348979Starts Proceed Investment171800+2400+1.42%919.00156.92M48.53B48.53B282.48K282.48K-1.83%-1.88%0.00%-2.16%-1.55%-18.54%-1.15%
358961Mori Trust Reit64300+900+1.42%6.03K385.65M228.91B228.91B3.56M3.56M+1.26%+2.39%+3.04%+1.58%+4.55%-12.40%+4.38%
363296NIPPON REIT Investment84600+1200+1.44%3.89K328.51M149.60B149.60B1.77M1.77M+1.32%+1.20%+2.67%+3.80%+7.26%-3.31%+11.17%
378952Japan Real Estate Investment115000+1700+1.50%20.82K2.39B818.15B818.15B7.11M7.11M+1.23%+1.23%+7.48%+5.12%+3.79%+7.28%+6.58%
382971ESCON Japan REIT Investment114200+1700+1.51%664.0075.25M41.19B41.19B360.67K360.67K+1.24%+1.24%-1.21%+2.24%-1.55%-10.15%+1.51%
393451Tosei Reit Investment127200+1900+1.52%953.00120.54M47.89B47.89B376.46K376.46K-2.08%-1.47%-2.23%-1.09%+0.79%-11.97%+0.87%
402979SOSiLA Logistics REIT112200+1700+1.54%2.24K249.79M81.63B81.63B727.50K727.50K+1.72%+2.56%+3.03%+1.45%+2.00%-8.56%+6.35%
413455Healthcare & Medical Investment111500+1700+1.55%541.0059.83M40.08B40.08B359.50K359.50K+2.29%-0.45%+2.48%+5.19%+2.01%-14.89%+4.69%
423269Advance Residence Investment149600+2300+1.56%4.77K711.67M428.75B428.75B2.87M2.87M+0.61%+1.56%+6.17%+4.69%-2.22%-10.15%+2.33%
433463Ichigo Hotel REIT Investment122900+1900+1.57%1.35K165.47M40.25B40.25B327.49K327.49K+4.33%+3.71%-0.57%-4.73%-6.33%+7.06%-20.19%
443488XYMAX REIT Investment111500+1800+1.64%687.0076.07M27.84B27.84B249.65K249.65K+1.36%+1.18%-0.27%-4.13%-0.09%-7.47%-1.15%
458986Daiwa Securities Living Investment91700+1500+1.66%3.19K291.12M220.71B220.71B2.41M2.41M+0.44%+0.88%+3.62%+2.57%+0.11%-13.98%+2.92%
468955Japan Prime Realty Investment359000+6000+1.70%1.87K668.74M357.99B357.99B997.18K997.18K+1.56%+1.70%+5.59%+4.97%+7.16%+5.43%+13.79%
478967Japan Logistics Fund95100+1600+1.71%5.09K481.99M262.68B262.68B2.76M2.76M+1.82%+2.37%+2.15%+5.78%+4.54%+3.07%+8.40%
483466LaSalle LOGIPORT REIT138500+2400+1.76%5.10K701.84M258.55B258.55B1.87M1.87M+0.44%-0.93%-0.07%-3.42%-4.48%-13.00%-2.53%
498968Fukuoka REIT159200+2900+1.86%2.99K473.88M138.82B138.82B872.00K872.00K+3.78%+8.08%+7.71%+8.23%+11.95%-5.01%+9.79%
508953Japan Metropolitan Fund Investment96900+1800+1.89%17.61K1.70B696.98B696.98B7.19M7.19M+0.31%+0.52%+1.89%+2.54%+3.75%+0.94%+7.43%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
18956NTT UD Reit Investment
134700+500+0.37%6.48K871.47M199.63B199.63B1.48M1.48M-0.22%+1.13%+2.43%+1.89%+23.35%+9.78%+12.63%
18976Daiwa Office Investment
307500+1500+0.49%1.22K374.06M291.03B291.03B946.44K946.44K+0.65%+1.65%+4.98%+4.41%+2.16%+8.47%+8.24%
28985Japan Hotel REIT Investment
70900+300+0.42%18.08K1.28B361.38B361.38B5.10M5.10M+1.43%+1.87%-1.39%-1.53%+0.57%-11.38%+0.42%
33282Comforia Residential REIT
279000+1200+0.43%2.06K574.45M217.72B217.72B780.34K780.34K-0.53%+0.22%+6.33%+2.72%-6.66%-15.58%+0.40%
48975Ichigo Office REIT Investment
83800+400+0.48%4.17K348.77M130.30B130.30B1.55M1.55M-2.44%-1.87%-1.99%+1.09%+7.16%+3.20%+4.88%
58976Daiwa Office Investment
307500+1500+0.49%1.22K374.06M291.03B291.03B946.44K946.44K+0.65%+1.65%+4.98%+4.41%+2.16%+8.47%+8.24%
62989Tokaido REIT
104300+600+0.58%856.0089.27M29.04B29.04B278.40K278.40K+1.66%+1.26%+0.10%+0.97%-2.89%-17.81%-2.52%
73470Marimo Regional Revitalization REIT
102900+700+0.68%846.0086.88M28.97B28.97B281.49K281.49K-0.29%+0.29%-1.44%-6.20%-6.88%-21.45%-2.00%
88954Orix Jreit
181200+1400+0.78%5.59K1.01B500.11B500.11B2.76M2.76M0.00%+2.32%+1.46%+5.10%+15.19%+7.92%+10.42%
93290One REIT
242300+1900+0.79%671.00162.30M65.05B65.05B268.47K268.47K-0.94%-0.45%-1.02%+0.12%+3.55%-8.32%+5.35%
108977Hankyu Hanshin REIT
145600+1200+0.83%1.30K189.49M101.22B101.22B695.20K695.20K+0.28%+0.55%-0.88%+13.66%+20.73%+4.52%+19.34%
113487CRE Logistics REIT
144600+1200+0.84%1.65K237.43M90.25B90.25B624.14K624.14K+0.77%+1.40%+0.07%-3.92%+3.73%-2.63%+5.16%
128958Global One Real Estate Investment
120300+1000+0.84%2.77K332.71M120.68B120.68B1.00M1.00M-0.17%+0.42%+4.43%+14.25%+22.63%+12.75%+21.52%
133249Industrial & Infrastructure Fund Investment
117800+1000+0.86%9.61K1.12B298.77B298.77B2.54M2.54M+1.99%+1.90%+1.29%+1.55%+2.26%-10.01%+2.52%
148972KDX Realty Investment
149900+1300+0.87%8.64K1.29B611.49B611.49B4.08M4.08M-0.53%+0.47%+1.97%-3.35%+3.31%-5.96%+0.27%
153471Mitsui Fudosan Logistics Park
102800+900+0.88%7.75K793.60M330.99B330.99B3.22M3.22M+2.59%+1.98%+1.08%+0.69%+1.28%-7.91%+1.28%
163468Star Asia Investment
55200+500+0.91%7.24K397.97M148.32B148.32B2.69M2.69M+2.22%+2.22%+2.60%+6.77%+8.45%-9.66%+6.98%
173295Hulic Reit
147700+1400+0.96%2.17K319.68M212.69B212.69B1.44M1.44M+0.82%+0.54%+2.93%+4.16%+11.89%-1.86%+7.57%
183476MIRAI
41900+400+0.96%5.66K236.66M79.92B79.92B1.91M1.91M-1.41%-0.71%-1.53%+0.96%+4.88%-9.11%+2.70%
193472Nippon Hotel & Residential Investment
69300+700+1.02%1.33K91.58M21.55B21.55B311.02K311.02K+4.05%+5.00%+2.97%+4.37%-1.98%-13.27%+5.64%
203309Sekisui House Reit
77800+800+1.04%8.52K660.78M340.88B340.88B4.38M4.38M-2.75%-2.26%-1.27%-2.02%+7.31%-4.77%+0.65%
218984Daiwa House REIT Investment
241800+2500+1.04%6.21K1.50B558.13B558.13B2.31M2.31M-0.08%+1.26%+3.16%-1.02%+4.18%-8.10%+4.31%
228960United Urban Investment
151800+1600+1.07%5.94K901.25M464.90B464.90B3.06M3.06M+1.13%+2.29%+2.71%+0.93%+11.05%+0.20%+7.81%
238966Heiwa Real Estate REIT
133100+1500+1.14%3.59K476.28M159.05B159.05B1.19M1.19M+1.45%+2.23%+4.80%+3.82%+9.28%-5.67%+10.73%
243279Activia Properties
346500+4000+1.17%1.70K587.95M274.46B274.46B792.11K792.11K+1.32%+2.36%+2.82%+2.51%+6.62%-11.61%+5.48%
253492Takara Leben Real Estate Investment
86100+1000+1.18%2.23K191.66M78.42B78.42B910.82K910.82K+0.70%+0.35%+0.47%-2.82%+1.41%-16.08%-0.81%
268963Invincible Investment
59700+700+1.19%34.19K2.04B456.49B456.49B7.65M7.65M+3.83%+2.93%-4.48%-11.95%-4.17%-13.23%-9.82%
273226Nippon Accommodations Fund
117900+1400+1.20%5.40K633.80M296.80B296.80B2.52M2.52M+1.11%+1.11%+8.86%+0.94%-3.36%-8.18%+0.43%
288951Nippon Building Fund
134200+1600+1.21%13.76K1.84B1.14T1.14T8.50M8.50M+0.37%-0.30%+5.25%+8.66%+2.84%+12.21%+9.64%
293234Mori Hills Reit Investment
133000+1600+1.22%3.79K501.72M254.87B254.87B1.92M1.92M+0.76%-0.15%+0.99%+5.89%+4.89%-1.34%+7.34%
303292AEON REIT Investment
126600+1600+1.28%2.48K313.47M266.19B266.19B2.10M2.10M-0.08%+0.40%+2.26%+0.96%-0.63%-7.46%-0.08%
318987Japan Excellent
130800+1700+1.32%2.21K288.60M172.87B172.87B1.32M1.32M+0.77%+1.00%+2.75%+4.22%+10.94%+2.19%+12.56%
328957Tokyu Reit
181200+2400+1.34%2.08K376.33M177.14B177.14B977.60K977.60K+0.06%+2.95%+4.80%+11.51%+17.13%+11.92%+15.56%
333481Mitsubishi Estate Logistics REIT Investment
118200+1600+1.37%4.66K548.66M178.54B178.54B1.51M1.51M+0.77%+1.46%+3.41%-0.39%-0.39%-9.77%+2.34%
348979Starts Proceed Investment
171800+2400+1.42%919.00156.92M48.53B48.53B282.48K282.48K-1.83%-1.88%0.00%-2.16%-1.55%-18.54%-1.15%
358961Mori Trust Reit
64300+900+1.42%6.03K385.65M228.91B228.91B3.56M3.56M+1.26%+2.39%+3.04%+1.58%+4.55%-12.40%+4.38%
363296NIPPON REIT Investment
84600+1200+1.44%3.89K328.51M149.60B149.60B1.77M1.77M+1.32%+1.20%+2.67%+3.80%+7.26%-3.31%+11.17%
378952Japan Real Estate Investment
115000+1700+1.50%20.82K2.39B818.15B818.15B7.11M7.11M+1.23%+1.23%+7.48%+5.12%+3.79%+7.28%+6.58%
382971ESCON Japan REIT Investment
114200+1700+1.51%664.0075.25M41.19B41.19B360.67K360.67K+1.24%+1.24%-1.21%+2.24%-1.55%-10.15%+1.51%
393451Tosei Reit Investment
127200+1900+1.52%953.00120.54M47.89B47.89B376.46K376.46K-2.08%-1.47%-2.23%-1.09%+0.79%-11.97%+0.87%
402979SOSiLA Logistics REIT
112200+1700+1.54%2.24K249.79M81.63B81.63B727.50K727.50K+1.72%+2.56%+3.03%+1.45%+2.00%-8.56%+6.35%
413455Healthcare & Medical Investment
111500+1700+1.55%541.0059.83M40.08B40.08B359.50K359.50K+2.29%-0.45%+2.48%+5.19%+2.01%-14.89%+4.69%
423269Advance Residence Investment
149600+2300+1.56%4.77K711.67M428.75B428.75B2.87M2.87M+0.61%+1.56%+6.17%+4.69%-2.22%-10.15%+2.33%
433463Ichigo Hotel REIT Investment
122900+1900+1.57%1.35K165.47M40.25B40.25B327.49K327.49K+4.33%+3.71%-0.57%-4.73%-6.33%+7.06%-20.19%
443488XYMAX REIT Investment
111500+1800+1.64%687.0076.07M27.84B27.84B249.65K249.65K+1.36%+1.18%-0.27%-4.13%-0.09%-7.47%-1.15%
458986Daiwa Securities Living Investment
91700+1500+1.66%3.19K291.12M220.71B220.71B2.41M2.41M+0.44%+0.88%+3.62%+2.57%+0.11%-13.98%+2.92%
468955Japan Prime Realty Investment
359000+6000+1.70%1.87K668.74M357.99B357.99B997.18K997.18K+1.56%+1.70%+5.59%+4.97%+7.16%+5.43%+13.79%
478967Japan Logistics Fund
95100+1600+1.71%5.09K481.99M262.68B262.68B2.76M2.76M+1.82%+2.37%+2.15%+5.78%+4.54%+3.07%+8.40%
483466LaSalle LOGIPORT REIT
138500+2400+1.76%5.10K701.84M258.55B258.55B1.87M1.87M+0.44%-0.93%-0.07%-3.42%-4.48%-13.00%-2.53%
498968Fukuoka REIT
159200+2900+1.86%2.99K473.88M138.82B138.82B872.00K872.00K+3.78%+8.08%+7.71%+8.23%+11.95%-5.01%+9.79%
508953Japan Metropolitan Fund Investment
96900+1800+1.89%17.61K1.70B696.98B696.98B7.19M7.19M+0.31%+0.52%+1.89%+2.54%+3.75%+0.94%+7.43%

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol 5D % Chg
Sample Name
Sample Code
 +16.10%
Sample Name
Sample Code
 +12.24%
Sample Name
Sample Code
 +8.18%
4
Moody's
MCO
+5.19%
5
Apple
AAPL
+3.86%
Unlock Now

Discussing

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current Show More
Warren Buffett Stands Tall as U.S. Stocks Tumble: How the 'Oracle' Is Tackling Tariff Impacts

Investment Course

Outlook for American AI Semiconductors stocks and the ranking of the top 10 based on growth rates.
In 2024, with the evolution of AI generation, the AI semiconductor market attracted significant attention, and the stock prices of major companies all rose. Whe
How to use the moomoo app | A thorough explanation of useful features.
moomoo Securities App is an online securities app that provides a high-function trading tool suitable for a wide range of investors from beginners to advanced u
How to use the app in just 1 minute.
Open an Account easily in 3 steps! If you are opening an account, please follow the steps below. Step1 Please confirm the necessary information. Check the box a
What is demo trading?
Key Points ● Through Papertrade, investors can experience market trading. They can build actual trading skills in the market without any risk. ● Papertrade is v
Introducing the 2025 latest US market holiday Calendar and US stock trading hours.
As investing in US stocks becomes more accessible, it is very important to understand when the American stock market is closed and its trading hours in order to

- No more -