序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1260AAlt120-137-53.31%5439.99万64.58亿43.55亿25.41亿3629.47万2117.35万-71.01%-70.80%-74.03%-78.91%-80.74%-77.78%-80.03%
24833Success Holders94-22-18.97%1502.77万18.23亿27.54亿7.03亿2930.20万747.91万+20.51%+20.51%+28.77%+11.90%+51.61%+11.90%+10.59%
37774J-TEC634-103-13.98%117.58万7.70亿257.47亿69.82亿4061.02万1101.21万-0.63%+41.52%+42.15%+28.86%+26.29%-4.08%+36.93%
44167Kokopelli499-61-10.89%82.50万4.26亿39.50亿14.44亿791.62万289.37万+48.07%+50.30%+40.56%+41.36%+34.14%+41.36%+52.60%
54308J-Stream378-35-8.47%24.99万9573.69万106.06亿33.02亿2805.74万873.47万-5.97%-1.82%-4.55%-1.56%+3.28%+2.44%+9.57%
66085日本建筑师工作室186-14-7.00%15.13万2857.41万18.09亿3482.20万972.77万18.72万+1.64%+15.53%+14.11%+26.53%+18.72%+9.84%+28.87%
7341ATOYOKOH1227-91-6.90%18.20万2.30亿166.65亿51.79亿1358.16万422.08万-4.14%+13.82%+27.81%+68.08%+68.08%+68.08%+68.08%
84417全球安全专家5260-360-6.41%6.44万3.44亿402.11亿113.48亿764.46万215.74万-2.41%+7.13%+4.99%+11.21%+5.84%+9.81%+0.38%
97046TDSE1172-74-5.94%4700.00564.13万25.78亿12.73亿220.00万108.64万-8.94%-1.51%-8.08%-4.72%-19.06%-30.90%+3.63%
103911艾鸣网络游戏305-19-5.86%496.42万15.24亿142.45亿87.90亿4670.53万2881.86万+21.51%+23.98%+14.66%+48.06%+48.78%+39.91%+44.55%
114176Coconala393-22-5.30%805.33万32.99亿94.28亿68.10亿2398.93万1732.90万+54.12%+63.07%+45.56%+16.62%+26.37%-1.01%+4.52%
125240monoAI technology323-18-5.28%58.28万1.92亿39.60亿16.60亿1226.07万513.87万+21.89%+23.28%+17.88%-7.98%-28.22%-32.85%-10.77%
135033nulab1148-59-4.89%6.28万7315.36万74.44亿29.74亿648.41万259.05万+14.34%+18.60%+10.28%+42.26%+51.65%+0.26%+48.90%
144240Cluster Technology309-15-4.63%49.14万1.55亿17.59亿12.39亿569.28万400.94万+39.82%+26.12%+31.49%+22.13%+28.75%-7.21%+36.73%
157376BCC1770-85-4.58%1600.00280.14万19.82亿9.29亿111.97万52.47万+5.48%+4.73%-1.61%+10.69%-4.17%-9.92%+0.06%
162334eole725-34-4.48%6.05万4467.35万22.83亿15.46亿314.90万213.26万-2.95%-11.15%-48.25%+49.18%+25.22%-2.16%+54.58%
174937Waqoo1012-47-4.44%1.08万1099.24万36.62亿8.89亿361.89万87.84万-7.92%+8.24%-1.08%-3.53%-19.62%-40.37%-7.92%
18135AVrain Solution2350-109-4.43%6.76万1.61亿237.59亿66.86亿1011.00万284.49万-4.08%-0.93%+19.78%+19.41%+6.53%-38.16%+17.32%
19350ADIGITAL GRID Corporation5150-230-4.28%53.33万28.23亿318.44亿44.90亿618.33万87.18万-2.46%+13.94%+13.94%+13.94%+13.94%+13.94%+13.94%
20330ATalentX1196-53-4.24%14.40万1.77亿68.94亿5980.00万576.42万5.00万-3.16%-2.53%+23.94%+59.47%+59.47%+59.47%+59.47%
214564OncoTherapy Science23-1-4.17%92.71万2190.32万63.40亿54.67亿2.76亿2.38亿-8.00%-4.17%-14.81%-11.54%-32.35%+21.05%-8.00%
229236Japan M&A Solution1288-56-4.17%1200.00155.88万19.57亿2.35亿151.93万18.27万+5.40%+9.99%+15.41%-0.31%+29.58%-33.91%+21.62%
237050FRONTIER国际1830-79-4.14%5.02万9159.96万84.53亿16.78亿461.90万91.71万-12.02%-14.49%-15.28%+13.45%+20.47%+4.27%+12.75%
245025MERCURY633-27-4.09%2.24万1443.00万17.37亿3.53亿274.40万55.80万-2.16%+0.32%-12.93%-10.85%+12.04%+14.05%-0.47%
254015Paycloud控股657-27-3.95%7.01万4659.01万104.41亿31.12亿1589.26万473.70万+2.18%+7.18%+7.00%+13.86%+31.66%+77.09%+31.40%
263622Netyear集团467-19-3.91%8600.00406.11万32.69亿9.98亿699.90万213.70万-5.66%+5.66%-8.61%-18.07%-13.52%-13.52%-16.90%
276173Aqualine322-13-3.88%1100.0035.63万22.47亿9.39亿697.94万291.63万-3.01%+15.41%+7.69%+11.03%+3.87%-34.42%+12.20%
283623Billing System1177-46-3.76%2.15万2555.82万77.26亿45.57亿656.44万387.15万+5.00%+4.25%+2.62%-3.05%-11.77%+26.83%-14.65%
29338AZenmuTech10260-400-3.75%14.85万15.68亿139.13亿48.92亿135.60万47.68万+2.29%+27.93%+118.30%+549.37%+549.37%+549.37%+549.37%
304260Hybrid Technologies414-15-3.50%4300.00180.44万47.19亿9.33亿1139.95万225.48万-7.38%+4.02%-5.05%-16.53%-13.57%-15.85%-1.43%
314882Perseus Proteomics391-14-3.46%71.11万2.82亿57.67亿53.76亿1474.95万1374.88万+4.27%+1.30%-19.55%-32.47%-34.72%+26.13%-30.43%
329211F-code1789-64-3.45%8.87万1.60亿221.32亿99.43亿1237.10万555.79万-1.16%+5.42%+7.77%+42.32%+61.75%-0.94%+39.98%
334178Sharing Innovations856-29-3.28%3300.00285.89万32.47亿7.37亿379.33万86.10万-5.93%+26.07%+20.06%+20.22%+22.64%+5.94%+20.56%
344598Delta-Fly Pharma457-15-3.18%12.06万5566.79万44.47亿35.64亿972.99万779.90万+2.47%+6.28%-20.10%-15.06%-18.10%-43.23%-19.40%
352321Softfront控股93-3-3.13%689.45万6.79亿48.33亿34.70亿5197.09万3730.81万-5.10%+6.90%-9.71%-16.22%+32.86%+13.41%-10.58%
364165Plaid1097-35-3.09%39.33万4.36亿448.01亿174.47亿4083.99万1590.43万-1.79%+3.10%+7.23%+32.97%+11.71%+71.94%+7.76%
374074LaKeel952-30-3.05%1.53万1451.12万73.04亿15.97亿767.25万167.75万+1.28%+15.82%+9.43%+29.70%-11.93%-36.53%+32.59%
384597苏爱康制药32-1-3.03%166.18万5482.69万69.91亿60.31亿2.18亿1.88亿-3.03%-3.03%-8.57%-13.51%-27.27%+23.08%-11.11%
397031Inbound Tech870-27-3.01%1100.0098.60万21.68亿5.43亿249.23万62.45万-0.68%+6.36%+4.07%+5.71%-12.03%-16.18%-0.91%
402936Base Food452-14-3.00%15.77万7164.90万246.34亿22.39亿5449.98万495.41万+1.35%-6.22%-21.66%-15.20%-5.24%+18.32%+33.33%
41299Adely1274-39-2.97%20.64万2.65亿526.37亿14.09亿4131.61万110.60万+4.17%+6.79%+27.15%+6.52%+6.17%+6.17%+10.59%
421436绿色能源2192-67-2.97%1.66万3679.42万93.92亿19.78亿428.48万90.24万-8.89%-9.87%-7.55%-7.51%-3.44%+127.62%-1.17%
433777FHT控股33-1-2.94%4.67万155.59万95.62亿34.72亿2.90亿1.05亿-2.94%-2.94%-13.16%+10.00%+6.45%-19.51%+3.13%
444889Renascience998-30-2.92%21.24万2.14亿126.86亿89.40亿1271.17万895.82万-0.10%-3.01%-1.19%-11.29%+240.61%+195.27%+236.03%
459162Bleach370-11-2.89%13.16万4968.62万94.29亿19.80亿2548.42万535.09万+1.37%+0.82%+0.54%+52.26%+47.41%+17.46%+52.89%
464576D. 西医疗法研究所104-3-2.80%51.01万5373.53万47.09亿38.96亿4527.55万3745.83万-3.70%-2.80%-2.80%-14.75%+52.94%-4.59%-48.26%
47276ACCReB Advisors3470-100-2.80%6.02万2.13亿148.70亿43.43亿428.52万125.17万-8.20%-0.57%+16.05%+57.73%+265.26%+265.26%+159.54%
487082Jimoty1687-48-2.77%4.98万8436.77万84.10亿43.74亿498.54万259.28万+1.93%+14.68%+23.41%+21.45%+37.60%+24.78%+28.09%
497351Goodpatch671-19-2.75%1.13万762.36万61.87亿22.09亿922.10万329.14万-3.73%+4.84%+3.07%+22.22%+49.11%+30.54%+45.87%
504372Ymirlink1484-41-2.69%600.0089.16万57.77亿10.12亿389.26万68.23万+3.06%+5.62%-3.01%+11.50%+15.58%+16.21%+7.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1260AAlt
120-137-53.31%5439.99万64.58亿43.55亿25.41亿3629.47万2117.35万-71.01%-70.80%-74.03%-78.91%-80.74%-77.78%-80.03%
19236Japan M&A Solution
1288-56-4.17%1200.00155.88万19.57亿2.35亿151.93万18.27万+5.40%+9.99%+15.41%-0.31%+29.58%-33.91%+21.62%
24833Success Holders
94-22-18.97%1502.77万18.23亿27.54亿7.03亿2930.20万747.91万+20.51%+20.51%+28.77%+11.90%+51.61%+11.90%+10.59%
37774J-TEC
634-103-13.98%117.58万7.70亿257.47亿69.82亿4061.02万1101.21万-0.63%+41.52%+42.15%+28.86%+26.29%-4.08%+36.93%
44167Kokopelli
499-61-10.89%82.50万4.26亿39.50亿14.44亿791.62万289.37万+48.07%+50.30%+40.56%+41.36%+34.14%+41.36%+52.60%
54308J-Stream
378-35-8.47%24.99万9573.69万106.06亿33.02亿2805.74万873.47万-5.97%-1.82%-4.55%-1.56%+3.28%+2.44%+9.57%
66085日本建筑师工作室
186-14-7.00%15.13万2857.41万18.09亿3482.20万972.77万18.72万+1.64%+15.53%+14.11%+26.53%+18.72%+9.84%+28.87%
7341ATOYOKOH
1227-91-6.90%18.20万2.30亿166.65亿51.79亿1358.16万422.08万-4.14%+13.82%+27.81%+68.08%+68.08%+68.08%+68.08%
84417全球安全专家
5260-360-6.41%6.44万3.44亿402.11亿113.48亿764.46万215.74万-2.41%+7.13%+4.99%+11.21%+5.84%+9.81%+0.38%
97046TDSE
1172-74-5.94%4700.00564.13万25.78亿12.73亿220.00万108.64万-8.94%-1.51%-8.08%-4.72%-19.06%-30.90%+3.63%
103911艾鸣网络游戏
305-19-5.86%496.42万15.24亿142.45亿87.90亿4670.53万2881.86万+21.51%+23.98%+14.66%+48.06%+48.78%+39.91%+44.55%
114176Coconala
393-22-5.30%805.33万32.99亿94.28亿68.10亿2398.93万1732.90万+54.12%+63.07%+45.56%+16.62%+26.37%-1.01%+4.52%
125240monoAI technology
323-18-5.28%58.28万1.92亿39.60亿16.60亿1226.07万513.87万+21.89%+23.28%+17.88%-7.98%-28.22%-32.85%-10.77%
135033nulab
1148-59-4.89%6.28万7315.36万74.44亿29.74亿648.41万259.05万+14.34%+18.60%+10.28%+42.26%+51.65%+0.26%+48.90%
144240Cluster Technology
309-15-4.63%49.14万1.55亿17.59亿12.39亿569.28万400.94万+39.82%+26.12%+31.49%+22.13%+28.75%-7.21%+36.73%
157376BCC
1770-85-4.58%1600.00280.14万19.82亿9.29亿111.97万52.47万+5.48%+4.73%-1.61%+10.69%-4.17%-9.92%+0.06%
162334eole
725-34-4.48%6.05万4467.35万22.83亿15.46亿314.90万213.26万-2.95%-11.15%-48.25%+49.18%+25.22%-2.16%+54.58%
174937Waqoo
1012-47-4.44%1.08万1099.24万36.62亿8.89亿361.89万87.84万-7.92%+8.24%-1.08%-3.53%-19.62%-40.37%-7.92%
18135AVrain Solution
2350-109-4.43%6.76万1.61亿237.59亿66.86亿1011.00万284.49万-4.08%-0.93%+19.78%+19.41%+6.53%-38.16%+17.32%
19350ADIGITAL GRID Corporation
5150-230-4.28%53.33万28.23亿318.44亿44.90亿618.33万87.18万-2.46%+13.94%+13.94%+13.94%+13.94%+13.94%+13.94%
20330ATalentX
1196-53-4.24%14.40万1.77亿68.94亿5980.00万576.42万5.00万-3.16%-2.53%+23.94%+59.47%+59.47%+59.47%+59.47%
214564OncoTherapy Science
23-1-4.17%92.71万2190.32万63.40亿54.67亿2.76亿2.38亿-8.00%-4.17%-14.81%-11.54%-32.35%+21.05%-8.00%
229236Japan M&A Solution
1288-56-4.17%1200.00155.88万19.57亿2.35亿151.93万18.27万+5.40%+9.99%+15.41%-0.31%+29.58%-33.91%+21.62%
237050FRONTIER国际
1830-79-4.14%5.02万9159.96万84.53亿16.78亿461.90万91.71万-12.02%-14.49%-15.28%+13.45%+20.47%+4.27%+12.75%
245025MERCURY
633-27-4.09%2.24万1443.00万17.37亿3.53亿274.40万55.80万-2.16%+0.32%-12.93%-10.85%+12.04%+14.05%-0.47%
254015Paycloud控股
657-27-3.95%7.01万4659.01万104.41亿31.12亿1589.26万473.70万+2.18%+7.18%+7.00%+13.86%+31.66%+77.09%+31.40%
263622Netyear集团
467-19-3.91%8600.00406.11万32.69亿9.98亿699.90万213.70万-5.66%+5.66%-8.61%-18.07%-13.52%-13.52%-16.90%
276173Aqualine
322-13-3.88%1100.0035.63万22.47亿9.39亿697.94万291.63万-3.01%+15.41%+7.69%+11.03%+3.87%-34.42%+12.20%
283623Billing System
1177-46-3.76%2.15万2555.82万77.26亿45.57亿656.44万387.15万+5.00%+4.25%+2.62%-3.05%-11.77%+26.83%-14.65%
29338AZenmuTech
10260-400-3.75%14.85万15.68亿139.13亿48.92亿135.60万47.68万+2.29%+27.93%+118.30%+549.37%+549.37%+549.37%+549.37%
304260Hybrid Technologies
414-15-3.50%4300.00180.44万47.19亿9.33亿1139.95万225.48万-7.38%+4.02%-5.05%-16.53%-13.57%-15.85%-1.43%
314882Perseus Proteomics
391-14-3.46%71.11万2.82亿57.67亿53.76亿1474.95万1374.88万+4.27%+1.30%-19.55%-32.47%-34.72%+26.13%-30.43%
329211F-code
1789-64-3.45%8.87万1.60亿221.32亿99.43亿1237.10万555.79万-1.16%+5.42%+7.77%+42.32%+61.75%-0.94%+39.98%
334178Sharing Innovations
856-29-3.28%3300.00285.89万32.47亿7.37亿379.33万86.10万-5.93%+26.07%+20.06%+20.22%+22.64%+5.94%+20.56%
344598Delta-Fly Pharma
457-15-3.18%12.06万5566.79万44.47亿35.64亿972.99万779.90万+2.47%+6.28%-20.10%-15.06%-18.10%-43.23%-19.40%
352321Softfront控股
93-3-3.13%689.45万6.79亿48.33亿34.70亿5197.09万3730.81万-5.10%+6.90%-9.71%-16.22%+32.86%+13.41%-10.58%
364165Plaid
1097-35-3.09%39.33万4.36亿448.01亿174.47亿4083.99万1590.43万-1.79%+3.10%+7.23%+32.97%+11.71%+71.94%+7.76%
374074LaKeel
952-30-3.05%1.53万1451.12万73.04亿15.97亿767.25万167.75万+1.28%+15.82%+9.43%+29.70%-11.93%-36.53%+32.59%
384597苏爱康制药
32-1-3.03%166.18万5482.69万69.91亿60.31亿2.18亿1.88亿-3.03%-3.03%-8.57%-13.51%-27.27%+23.08%-11.11%
397031Inbound Tech
870-27-3.01%1100.0098.60万21.68亿5.43亿249.23万62.45万-0.68%+6.36%+4.07%+5.71%-12.03%-16.18%-0.91%
402936Base Food
452-14-3.00%15.77万7164.90万246.34亿22.39亿5449.98万495.41万+1.35%-6.22%-21.66%-15.20%-5.24%+18.32%+33.33%
41299Adely
1274-39-2.97%20.64万2.65亿526.37亿14.09亿4131.61万110.60万+4.17%+6.79%+27.15%+6.52%+6.17%+6.17%+10.59%
421436绿色能源
2192-67-2.97%1.66万3679.42万93.92亿19.78亿428.48万90.24万-8.89%-9.87%-7.55%-7.51%-3.44%+127.62%-1.17%
433777FHT控股
33-1-2.94%4.67万155.59万95.62亿34.72亿2.90亿1.05亿-2.94%-2.94%-13.16%+10.00%+6.45%-19.51%+3.13%
444889Renascience
998-30-2.92%21.24万2.14亿126.86亿89.40亿1271.17万895.82万-0.10%-3.01%-1.19%-11.29%+240.61%+195.27%+236.03%
459162Bleach
370-11-2.89%13.16万4968.62万94.29亿19.80亿2548.42万535.09万+1.37%+0.82%+0.54%+52.26%+47.41%+17.46%+52.89%
464576D. 西医疗法研究所
104-3-2.80%51.01万5373.53万47.09亿38.96亿4527.55万3745.83万-3.70%-2.80%-2.80%-14.75%+52.94%-4.59%-48.26%
47276ACCReB Advisors
3470-100-2.80%6.02万2.13亿148.70亿43.43亿428.52万125.17万-8.20%-0.57%+16.05%+57.73%+265.26%+265.26%+159.54%
487082Jimoty
1687-48-2.77%4.98万8436.77万84.10亿43.74亿498.54万259.28万+1.93%+14.68%+23.41%+21.45%+37.60%+24.78%+28.09%
497351Goodpatch
671-19-2.75%1.13万762.36万61.87亿22.09亿922.10万329.14万-3.73%+4.84%+3.07%+22.22%+49.11%+30.54%+45.87%
504372Ymirlink
1484-41-2.69%600.0089.16万57.77亿10.12亿389.26万68.23万+3.06%+5.62%-3.01%+11.50%+15.58%+16.21%+7.69%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20