序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14592SanBio制药2264+267+13.37%630.77万138.94亿1630.43亿1129.29亿7201.53万4988.05万+8.43%+5.79%+38.30%+214.44%+124.16%+440.33%+201.46%
29348ispace月球开发1060+52+5.16%695.95万73.22亿1120.16亿596.52亿1.06亿5627.54万+22.83%+40.96%+48.04%+57.97%+54.74%+35.03%+55.88%
39235Ureru Net Advertising1603+267+19.99%451.55万69.38亿118.23亿32.93亿737.55万205.41万+106.57%+218.69%+251.54%+113.88%+97.29%+91.29%+136.08%
4260AAlt119-138-53.70%5497.84万65.27亿43.19亿25.20亿3629.47万2117.35万-71.26%-71.05%-74.24%-79.09%-80.90%-77.96%-80.20%
5219AHeartseed2692+132+5.16%221.15万58.70亿606.06亿198.85亿2251.34万738.66万+25.85%+27.95%+34.60%+48.89%+95.36%+132.07%-6.14%
65253Cover2153-28-1.28%187.08万40.25亿1413.45亿657.56亿6565.01万3054.14万+4.31%+1.22%-7.12%-22.80%+12.25%+13.44%-18.07%
75595QPS研究所1402+42+3.09%274.13万37.91亿609.24亿395.00亿4345.52万2817.42万+6.21%+19.22%+36.25%+46.96%-14.41%-60.34%+26.53%
84176Coconala395-20-4.82%809.61万33.16亿94.76亿68.45亿2398.93万1732.90万+54.90%+63.90%+46.30%+17.21%+27.01%-0.50%+5.05%
9350ADIGITAL GRID Corporation5140-240-4.46%54.05万28.61亿317.82亿44.81亿618.33万87.18万-2.65%+13.72%+13.72%+13.72%+13.72%+13.72%+13.72%
10186AAstroscale控股815+43+5.57%302.10万24.45亿955.56亿604.79亿1.17亿7420.79万+18.63%+11.49%+19.33%+34.49%-19.31%-4.12%+3.03%
112160GNI集团2389+31+1.31%98.56万23.58亿1199.92亿1145.94亿5022.69万4796.73万+8.59%+33.46%+21.45%-28.69%-22.69%-3.86%-29.84%
12215ATimee1755+39+2.27%127.33万22.02亿1743.87亿976.88亿9936.60万5566.28万+10.94%+12.86%+19.80%+23.94%+47.36%+21.03%+13.74%
134833Success Holders94-22-18.97%1511.12万18.31亿27.54亿7.03亿2930.20万747.91万+20.51%+20.51%+28.77%+11.90%+51.61%+11.90%+10.59%
14338AZenmuTech10220-440-4.13%14.97万15.81亿138.58亿48.73亿135.60万47.68万+1.89%+27.43%+117.45%+546.84%+546.84%+546.84%+546.84%
15278ATerra Drone6770+80+1.20%22.95万15.81亿630.94亿156.79亿931.97万231.60万-8.64%-10.69%-12.65%+38.59%+188.09%+188.09%+132.41%
163911艾鸣网络游戏306-18-5.56%502.98万15.44亿142.92亿88.18亿4670.53万2881.86万+21.91%+24.39%+15.04%+48.54%+49.27%+40.37%+45.02%
17141ATrial控股2238-42-1.84%66.29万14.91亿2738.34亿760.21亿1.22亿3396.82万-5.69%-5.01%+3.76%-17.72%-22.08%-13.26%-17.05%
184894Cuorips6870+100+1.48%19.68万13.44亿557.10亿382.85亿810.91万557.28万-8.16%-3.10%-9.84%+55.43%-15.81%+100.88%+49.02%
194593Healios KK320-3-0.93%398.05万12.85亿324.68亿126.59亿1.01亿3955.86万+2.56%+18.96%+50.23%+18.08%+57.64%+119.18%+80.79%
20218ALiberaware985+34+3.58%119.84万11.82亿185.95亿71.77亿1887.86万728.65万+6.14%-2.18%+8.72%+109.13%+115.07%+217.74%+118.89%
213496AZoom7970+160+2.05%13.21万10.79亿480.62亿158.33亿603.04万198.65万+2.57%+3.91%+11.47%+21.49%+35.08%+43.09%+14.84%
225243note1657-12-0.72%63.43万10.63亿274.40亿108.09亿1655.98万652.32万+13.57%-3.27%-4.77%+27.46%+230.08%+180.85%+224.27%
239166GENDA娱乐1055-25-2.31%86.26万9.16亿1716.06亿677.27亿1.63亿6419.65万+2.93%+3.94%-15.67%-27.42%-21.97%+38.59%-17.74%
24153ACaulis1038+149+16.76%83.38万8.37亿66.33亿15.81亿639.03万152.35万+18.49%+21.97%+17.29%-32.20%-27.31%-63.71%-26.80%
25290ASynspective1237+16+1.31%64.71万7.92亿1378.57亿476.00亿1.11亿3848.05万+3.26%+5.91%+40.73%+73.74%+157.71%+157.71%+126.97%
267774J-TEC628-109-14.79%118.47万7.76亿255.03亿69.16亿4061.02万1101.21万-1.57%+40.18%+40.81%+27.64%+25.10%-4.99%+35.64%
272321Softfront控股93-3-3.13%689.69万6.79亿48.33亿34.70亿5197.09万3730.81万-5.10%+6.90%-9.71%-16.22%+32.86%+13.41%-10.58%
284477BASE电商451-2-0.44%133.72万6.10亿525.03亿299.99亿1.16亿6651.58万+5.87%+11.36%+11.63%+29.23%+88.70%+64.00%+38.77%
294475HENNGE1729+16+0.93%34.99万6.02亿561.94亿257.21亿3250.06万1487.62万+5.49%+9.36%+17.06%+46.90%+54.79%+64.35%+38.10%
304478Freee软件3955-80-1.98%14.90万5.91亿2341.13亿1299.11亿5919.41万3284.74万+1.93%+9.25%+11.10%+20.40%+37.57%+42.88%+30.31%
319158CUC医疗1099-23-2.05%51.34万5.68亿329.59亿82.19亿2999.04万747.86万-20.59%-13.67%-20.30%-28.03%-44.99%-53.71%-36.73%
325027AnyMind Group858-7-0.81%65.30万5.63亿514.66亿245.06亿5998.35万2856.13万+4.89%+11.28%-11.82%-27.16%-14.03%-16.13%-15.05%
336177日本AppBank公司84-1-1.18%573.54万5.09亿11.95亿7.26亿1422.05万864.15万-4.55%+2.44%-6.67%-11.58%-11.58%-26.32%-8.70%
342586FRUTA FRUTA167+3+1.83%298.72万4.99亿133.00亿107.08亿7963.96万6411.83万+11.33%+12.08%+20.14%-10.70%-31.56%+351.35%+43.97%
356181Tameny125+2+1.63%359.80万4.70亿32.91亿14.02亿2632.87万1121.45万-3.10%-3.85%-6.72%+13.64%+15.74%+23.76%+19.05%
364571Nano Mrna134+2+1.52%338.08万4.57亿94.64亿85.62亿7062.55万6389.77万+1.52%+1.52%-3.60%-4.29%-20.71%-25.56%-8.84%
374165Plaid1098-34-3.00%41.00万4.55亿448.42亿174.63亿4083.99万1590.43万-1.70%+3.20%+7.33%+33.09%+11.81%+72.10%+7.86%
384167Kokopelli503-57-10.18%83.52万4.31亿39.82亿14.56亿791.62万289.37万+49.26%+51.51%+41.69%+42.49%+35.22%+42.49%+53.82%
393692FFRI Security3410+10+0.29%12.34万4.21亿279.28亿137.32亿819.00万402.69万+6.73%+4.60%+11.99%+32.27%+66.02%+56.35%+70.50%
403653Morpho1164-30-2.51%31.18万3.71亿64.12亿42.42亿550.85万364.44万+4.39%+14.34%+2.02%-18.72%-28.81%-32.64%-13.91%
41277AGlobe-ing2000+18+0.91%18.41万3.71亿574.56亿120.56亿2872.80万602.80万+12.04%-2.63%-2.72%+0.50%+120.75%+120.75%+18.06%
427776CellSeed546-10-1.80%67.57万3.70亿189.28亿180.26亿3466.64万3301.46万-7.61%+5.00%+8.33%+43.68%+5.00%+158.77%+36.84%
434883Modalis Therapeutics75-2-2.60%474.67万3.68亿55.25亿49.95亿7367.09万6660.58万-3.85%-2.60%-9.64%-21.88%-48.63%-5.06%-26.47%
444417全球安全专家5260-360-6.41%6.50万3.47亿402.11亿113.48亿764.46万215.74万-2.41%+7.13%+4.99%+11.21%+5.84%+9.81%+0.38%
457352TWOSTONE&Sons1087+16+1.49%30.78万3.37亿472.77亿99.27亿4349.34万913.22万+13.23%+12.64%+24.94%-3.21%+33.05%-35.49%+24.09%
46247AAi Robotics4235-65-1.51%7.77万3.29亿494.56亿177.67亿1167.80万419.52万-4.08%-5.04%+9.01%+24.38%+54.62%+140.63%+34.44%
475834SBI租赁服务3595+95+2.71%9.16万3.23亿283.24亿82.29亿787.88万228.90万+17.68%+26.76%+10.79%+19.24%+30.54%-4.26%+25.66%
485246ELEMENTS841-3-0.36%37.36万3.11亿206.19亿53.68亿2451.68万638.23万+7.54%+6.86%+5.13%+6.59%+61.42%+0.72%+82.43%
494393Bank of Innovation10390-70-0.67%2.95万3.08亿415.91亿175.97亿400.30万169.37万+17.40%+19.43%+24.73%+61.09%+102.53%+164.71%+52.79%
507326SBI保险集团1074-23-2.10%27.55万3.07亿266.57亿55.75亿2482.05万519.13万+2.87%+7.62%-3.07%-3.16%+12.82%+9.48%+0.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14592SanBio制药
2264+267+13.37%630.77万138.94亿1630.43亿1129.29亿7201.53万4988.05万+8.43%+5.79%+38.30%+214.44%+124.16%+440.33%+201.46%
19158CUC医疗
1099-23-2.05%51.34万5.68亿329.59亿82.19亿2999.04万747.86万-20.59%-13.67%-20.30%-28.03%-44.99%-53.71%-36.73%
29348ispace月球开发
1060+52+5.16%695.95万73.22亿1120.16亿596.52亿1.06亿5627.54万+22.83%+40.96%+48.04%+57.97%+54.74%+35.03%+55.88%
39235Ureru Net Advertising
1603+267+19.99%451.55万69.38亿118.23亿32.93亿737.55万205.41万+106.57%+218.69%+251.54%+113.88%+97.29%+91.29%+136.08%
4260AAlt
119-138-53.70%5497.84万65.27亿43.19亿25.20亿3629.47万2117.35万-71.26%-71.05%-74.24%-79.09%-80.90%-77.96%-80.20%
5219AHeartseed
2692+132+5.16%221.15万58.70亿606.06亿198.85亿2251.34万738.66万+25.85%+27.95%+34.60%+48.89%+95.36%+132.07%-6.14%
65253Cover
2153-28-1.28%187.08万40.25亿1413.45亿657.56亿6565.01万3054.14万+4.31%+1.22%-7.12%-22.80%+12.25%+13.44%-18.07%
75595QPS研究所
1402+42+3.09%274.13万37.91亿609.24亿395.00亿4345.52万2817.42万+6.21%+19.22%+36.25%+46.96%-14.41%-60.34%+26.53%
84176Coconala
395-20-4.82%809.61万33.16亿94.76亿68.45亿2398.93万1732.90万+54.90%+63.90%+46.30%+17.21%+27.01%-0.50%+5.05%
9350ADIGITAL GRID Corporation
5140-240-4.46%54.05万28.61亿317.82亿44.81亿618.33万87.18万-2.65%+13.72%+13.72%+13.72%+13.72%+13.72%+13.72%
10186AAstroscale控股
815+43+5.57%302.10万24.45亿955.56亿604.79亿1.17亿7420.79万+18.63%+11.49%+19.33%+34.49%-19.31%-4.12%+3.03%
112160GNI集团
2389+31+1.31%98.56万23.58亿1199.92亿1145.94亿5022.69万4796.73万+8.59%+33.46%+21.45%-28.69%-22.69%-3.86%-29.84%
12215ATimee
1755+39+2.27%127.33万22.02亿1743.87亿976.88亿9936.60万5566.28万+10.94%+12.86%+19.80%+23.94%+47.36%+21.03%+13.74%
134833Success Holders
94-22-18.97%1511.12万18.31亿27.54亿7.03亿2930.20万747.91万+20.51%+20.51%+28.77%+11.90%+51.61%+11.90%+10.59%
14338AZenmuTech
10220-440-4.13%14.97万15.81亿138.58亿48.73亿135.60万47.68万+1.89%+27.43%+117.45%+546.84%+546.84%+546.84%+546.84%
15278ATerra Drone
6770+80+1.20%22.95万15.81亿630.94亿156.79亿931.97万231.60万-8.64%-10.69%-12.65%+38.59%+188.09%+188.09%+132.41%
163911艾鸣网络游戏
306-18-5.56%502.98万15.44亿142.92亿88.18亿4670.53万2881.86万+21.91%+24.39%+15.04%+48.54%+49.27%+40.37%+45.02%
17141ATrial控股
2238-42-1.84%66.29万14.91亿2738.34亿760.21亿1.22亿3396.82万-5.69%-5.01%+3.76%-17.72%-22.08%-13.26%-17.05%
184894Cuorips
6870+100+1.48%19.68万13.44亿557.10亿382.85亿810.91万557.28万-8.16%-3.10%-9.84%+55.43%-15.81%+100.88%+49.02%
194593Healios KK
320-3-0.93%398.05万12.85亿324.68亿126.59亿1.01亿3955.86万+2.56%+18.96%+50.23%+18.08%+57.64%+119.18%+80.79%
20218ALiberaware
985+34+3.58%119.84万11.82亿185.95亿71.77亿1887.86万728.65万+6.14%-2.18%+8.72%+109.13%+115.07%+217.74%+118.89%
213496AZoom
7970+160+2.05%13.21万10.79亿480.62亿158.33亿603.04万198.65万+2.57%+3.91%+11.47%+21.49%+35.08%+43.09%+14.84%
225243note
1657-12-0.72%63.43万10.63亿274.40亿108.09亿1655.98万652.32万+13.57%-3.27%-4.77%+27.46%+230.08%+180.85%+224.27%
239166GENDA娱乐
1055-25-2.31%86.26万9.16亿1716.06亿677.27亿1.63亿6419.65万+2.93%+3.94%-15.67%-27.42%-21.97%+38.59%-17.74%
24153ACaulis
1038+149+16.76%83.38万8.37亿66.33亿15.81亿639.03万152.35万+18.49%+21.97%+17.29%-32.20%-27.31%-63.71%-26.80%
25290ASynspective
1237+16+1.31%64.71万7.92亿1378.57亿476.00亿1.11亿3848.05万+3.26%+5.91%+40.73%+73.74%+157.71%+157.71%+126.97%
267774J-TEC
628-109-14.79%118.47万7.76亿255.03亿69.16亿4061.02万1101.21万-1.57%+40.18%+40.81%+27.64%+25.10%-4.99%+35.64%
272321Softfront控股
93-3-3.13%689.69万6.79亿48.33亿34.70亿5197.09万3730.81万-5.10%+6.90%-9.71%-16.22%+32.86%+13.41%-10.58%
284477BASE电商
451-2-0.44%133.72万6.10亿525.03亿299.99亿1.16亿6651.58万+5.87%+11.36%+11.63%+29.23%+88.70%+64.00%+38.77%
294475HENNGE
1729+16+0.93%34.99万6.02亿561.94亿257.21亿3250.06万1487.62万+5.49%+9.36%+17.06%+46.90%+54.79%+64.35%+38.10%
304478Freee软件
3955-80-1.98%14.90万5.91亿2341.13亿1299.11亿5919.41万3284.74万+1.93%+9.25%+11.10%+20.40%+37.57%+42.88%+30.31%
319158CUC医疗
1099-23-2.05%51.34万5.68亿329.59亿82.19亿2999.04万747.86万-20.59%-13.67%-20.30%-28.03%-44.99%-53.71%-36.73%
325027AnyMind Group
858-7-0.81%65.30万5.63亿514.66亿245.06亿5998.35万2856.13万+4.89%+11.28%-11.82%-27.16%-14.03%-16.13%-15.05%
336177日本AppBank公司
84-1-1.18%573.54万5.09亿11.95亿7.26亿1422.05万864.15万-4.55%+2.44%-6.67%-11.58%-11.58%-26.32%-8.70%
342586FRUTA FRUTA
167+3+1.83%298.72万4.99亿133.00亿107.08亿7963.96万6411.83万+11.33%+12.08%+20.14%-10.70%-31.56%+351.35%+43.97%
356181Tameny
125+2+1.63%359.80万4.70亿32.91亿14.02亿2632.87万1121.45万-3.10%-3.85%-6.72%+13.64%+15.74%+23.76%+19.05%
364571Nano Mrna
134+2+1.52%338.08万4.57亿94.64亿85.62亿7062.55万6389.77万+1.52%+1.52%-3.60%-4.29%-20.71%-25.56%-8.84%
374165Plaid
1098-34-3.00%41.00万4.55亿448.42亿174.63亿4083.99万1590.43万-1.70%+3.20%+7.33%+33.09%+11.81%+72.10%+7.86%
384167Kokopelli
503-57-10.18%83.52万4.31亿39.82亿14.56亿791.62万289.37万+49.26%+51.51%+41.69%+42.49%+35.22%+42.49%+53.82%
393692FFRI Security
3410+10+0.29%12.34万4.21亿279.28亿137.32亿819.00万402.69万+6.73%+4.60%+11.99%+32.27%+66.02%+56.35%+70.50%
403653Morpho
1164-30-2.51%31.18万3.71亿64.12亿42.42亿550.85万364.44万+4.39%+14.34%+2.02%-18.72%-28.81%-32.64%-13.91%
41277AGlobe-ing
2000+18+0.91%18.41万3.71亿574.56亿120.56亿2872.80万602.80万+12.04%-2.63%-2.72%+0.50%+120.75%+120.75%+18.06%
427776CellSeed
546-10-1.80%67.57万3.70亿189.28亿180.26亿3466.64万3301.46万-7.61%+5.00%+8.33%+43.68%+5.00%+158.77%+36.84%
434883Modalis Therapeutics
75-2-2.60%474.67万3.68亿55.25亿49.95亿7367.09万6660.58万-3.85%-2.60%-9.64%-21.88%-48.63%-5.06%-26.47%
444417全球安全专家
5260-360-6.41%6.50万3.47亿402.11亿113.48亿764.46万215.74万-2.41%+7.13%+4.99%+11.21%+5.84%+9.81%+0.38%
457352TWOSTONE&Sons
1087+16+1.49%30.78万3.37亿472.77亿99.27亿4349.34万913.22万+13.23%+12.64%+24.94%-3.21%+33.05%-35.49%+24.09%
46247AAi Robotics
4235-65-1.51%7.77万3.29亿494.56亿177.67亿1167.80万419.52万-4.08%-5.04%+9.01%+24.38%+54.62%+140.63%+34.44%
475834SBI租赁服务
3595+95+2.71%9.16万3.23亿283.24亿82.29亿787.88万228.90万+17.68%+26.76%+10.79%+19.24%+30.54%-4.26%+25.66%
485246ELEMENTS
841-3-0.36%37.36万3.11亿206.19亿53.68亿2451.68万638.23万+7.54%+6.86%+5.13%+6.59%+61.42%+0.72%+82.43%
494393Bank of Innovation
10390-70-0.67%2.95万3.08亿415.91亿175.97亿400.30万169.37万+17.40%+19.43%+24.73%+61.09%+102.53%+164.71%+52.79%
507326SBI保险集团
1074-23-2.10%27.55万3.07亿266.57亿55.75亿2482.05万519.13万+2.87%+7.62%-3.07%-3.16%+12.82%+9.48%+0.47%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20